CorgiAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $57,918,000 | $138,173 | $0.00016877 | N/A |
| 2025-04-02 | $61,472,345 | $61,880 | $0.00017848 | $0.00016877 |
| 2025-04-01 | $58,727,480 | $85,080 | $0.00017095 | $0.00017848 |
| 2025-03-31 | $61,220,626 | $126,147 | $0.00017860 | $0.00017095 |
| 2025-03-30 | $60,587,522 | $38,104 | $0.00017800 | $0.00017860 |
| 2025-03-29 | $62,686,495 | $131,207 | $0.00018325 | $0.00017800 |
| 2025-03-28 | $66,063,884 | $85,063 | $0.00019241 | $0.00018325 |
| 2025-03-27 | $62,833,003 | $110,911 | $0.00018401 | $0.00019241 |
| 2025-03-26 | $65,025,593 | $275,286 | $0.00018962 | $0.00018401 |
| 2025-03-25 | $60,696,169 | $153,303 | $0.00017668 | $0.00018962 |
| 2025-03-24 | $54,479,621 | $62,825 | $0.00015862 | $0.00017668 |
| 2025-03-23 | $54,262,220 | $63,491 | $0.00015821 | $0.00015862 |
| 2025-03-22 | $54,543,965 | $32,148 | $0.00015879 | $0.00015821 |
| 2025-03-21 | $54,991,015 | $102,603 | $0.00016015 | $0.00015879 |
| 2025-03-20 | $54,887,266 | $106,102 | $0.00016361 | $0.00016015 |
| 2025-03-19 | $55,490,946 | $82,882 | $0.00016133 | $0.00016361 |
| 2025-03-18 | $57,603,299 | $121,782 | $0.00016755 | $0.00016133 |
| 2025-03-17 | $57,711,205 | $36,891 | $0.00016799 | $0.00016755 |
| 2025-03-16 | $59,415,439 | $31,112 | $0.00017296 | $0.00016799 |
| 2025-03-15 | $58,021,104 | $59,998 | $0.00016890 | $0.00017296 |
Want data in another currency? Use our API
Or check it out in the app stores
