Corgi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $184,963 | $53.27 | $0.00018509 | N/A |
| 2025-04-04 | $186,145 | $21.43 | $0.00018736 | $0.00018509 |
| 2025-04-03 | $184,521 | $119.28 | $0.00018452 | $0.00018736 |
| 2025-04-02 | $195,092 | $101.95 | $0.00019501 | $0.00018452 |
| 2025-04-01 | $195,092 | $101.95 | $0.00019501 | $0.00019501 |
| 2025-03-31 | $189,480 | $10.06 | $0.00018948 | $0.00019501 |
| 2025-03-30 | $189,480 | $10.06 | $0.00018948 | $0.00018948 |
| 2025-03-29 | $188,240 | $10.00 | $0.00018824 | $0.00018948 |
| 2025-03-27 | $211,270 | $5.18 | $0.00021058 | $0.00018824 |
| 2025-03-26 | $212,832 | $9.46 | $0.00021206 | $0.00021058 |
| 2025-03-25 | $213,120 | $379.81 | $0.00021312 | $0.00021206 |
| 2025-03-24 | $201,694 | $12.14 | $0.00020241 | $0.00021312 |
| 2025-03-23 | $200,360 | $86.65 | $0.00020036 | $0.00020241 |
| 2025-03-22 | $200,332 | $79.15 | $0.00020033 | $0.00020036 |
| 2025-03-21 | $199,678 | $78.94 | $0.00019979 | $0.00020033 |
| 2025-03-20 | $207,444 | $100.67 | $0.00020873 | $0.00019979 |
| 2025-03-19 | $189,669 | $605.06 | $0.00019052 | $0.00020873 |
| 2025-03-18 | $195,501 | $39.68 | $0.00019729 | $0.00019052 |
| 2025-03-17 | $193,258 | $154.05 | $0.00019229 | $0.00019729 |
| 2025-03-16 | $197,334 | $173.96 | $0.00019752 | $0.00019229 |
Want data in another currency? Use our API
Or check it out in the app stores
