Coreum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $72,251,503 | $114,576 | $0.111233 | N/A |
| 2025-04-02 | $73,828,706 | $130,664 | $0.113612 | $0.111233 |
| 2025-04-01 | $69,358,593 | $192,570 | $0.106673 | $0.113612 |
| 2025-03-31 | $69,422,524 | $118,846 | $0.106826 | $0.106673 |
| 2025-03-30 | $67,619,128 | $208,860 | $0.104129 | $0.106826 |
| 2025-03-29 | $69,734,617 | $182,088 | $0.107467 | $0.104129 |
| 2025-03-28 | $71,209,388 | $394,182 | $0.109591 | $0.107467 |
| 2025-03-27 | $71,759,893 | $483,146 | $0.110415 | $0.109591 |
| 2025-03-26 | $73,633,964 | $363,572 | $0.113329 | $0.110415 |
| 2025-03-25 | $77,618,581 | $263,097 | $0.119492 | $0.113329 |
| 2025-03-24 | $77,853,158 | $334,322 | $0.119847 | $0.119492 |
| 2025-03-23 | $79,478,053 | $353,034 | $0.122342 | $0.119847 |
| 2025-03-22 | $83,846,200 | $339,064 | $0.129032 | $0.122342 |
| 2025-03-21 | $87,485,291 | $395,980 | $0.134686 | $0.129032 |
| 2025-03-20 | $89,700,243 | $344,388 | $0.138448 | $0.134686 |
| 2025-03-19 | $78,353,891 | $183,830 | $0.120604 | $0.138448 |
| 2025-03-18 | $76,504,403 | $112,100 | $0.118043 | $0.120604 |
| 2025-03-17 | $75,233,893 | $114,756 | $0.115768 | $0.118043 |
| 2025-03-16 | $77,473,857 | $107,784 | $0.119247 | $0.115768 |
| 2025-03-15 | $75,967,632 | $295,846 | $0.116933 | $0.119247 |
Want data in another currency? Use our API
Or check it out in the app stores
