CoreDAO Staked CORE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $24,367 | $0.566587 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9,006.79 | $0.579805 | $0.566587 |
| 2025-04-01 | $0.000000000000000000 | $129,383 | $0.583616 | $0.579805 |
| 2025-03-31 | $0.000000000000000000 | $218,856 | $0.566063 | $0.583616 |
| 2025-03-30 | $0.000000000000000000 | $11,669.23 | $0.499370 | $0.566063 |
| 2025-03-29 | $0.000000000000000000 | $23,830 | $0.479396 | $0.499370 |
| 2025-03-28 | $0.000000000000000000 | $30,330 | $0.512898 | $0.479396 |
| 2025-03-27 | $0.000000000000000000 | $18,868.55 | $0.518483 | $0.512898 |
| 2025-03-26 | $0.000000000000000000 | $24,921 | $0.530781 | $0.518483 |
| 2025-03-25 | $0.000000000000000000 | $78,015 | $0.537941 | $0.530781 |
| 2025-03-24 | $0.000000000000000000 | $80,160 | $0.537685 | $0.537941 |
| 2025-03-23 | $0.000000000000000000 | $58,567 | $0.531477 | $0.537685 |
| 2025-03-22 | $0.000000000000000000 | $18,146.52 | $0.523740 | $0.531477 |
| 2025-03-21 | $0.000000000000000000 | $47,343 | $0.533997 | $0.523740 |
| 2025-03-20 | $0.000000000000000000 | $58,969 | $0.556660 | $0.533997 |
| 2025-03-19 | $0.000000000000000000 | $45,758 | $0.528402 | $0.556660 |
| 2025-03-18 | $0.000000000000000000 | $38,051 | $0.500083 | $0.528402 |
| 2025-03-17 | $0.000000000000000000 | $4,019.72 | $0.462325 | $0.500083 |
| 2025-03-16 | $0.000000000000000000 | $7,444.31 | $0.483379 | $0.462325 |
| 2025-03-15 | $0.000000000000000000 | $28,974 | $0.475484 | $0.483379 |
Want data in another currency? Use our API
Or check it out in the app stores
