Coq Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,715,106 | $1,728,390 | $0.000000573354 | N/A |
| 2025-04-02 | $43,076,843 | $1,590,940 | $0.000000618678 | $0.000000573354 |
| 2025-04-01 | $41,391,792 | $1,715,600 | $0.000000596409 | $0.000000618678 |
| 2025-03-31 | $41,254,654 | $1,361,565 | $0.000000595447 | $0.000000596409 |
| 2025-03-30 | $42,327,504 | $1,614,437 | $0.000000609529 | $0.000000595447 |
| 2025-03-29 | $44,572,489 | $1,850,270 | $0.000000642067 | $0.000000609529 |
| 2025-03-28 | $49,636,522 | $1,904,896 | $0.000000715890 | $0.000000642067 |
| 2025-03-27 | $48,912,260 | $1,521,281 | $0.000000704688 | $0.000000715890 |
| 2025-03-26 | $52,108,875 | $2,159,041 | $0.000000751255 | $0.000000704688 |
| 2025-03-25 | $51,873,947 | $4,714,099 | $0.000000747537 | $0.000000751255 |
| 2025-03-24 | $48,645,983 | $4,874,962 | $0.000000700031 | $0.000000747537 |
| 2025-03-23 | $42,089,632 | $948,886 | $0.000000606495 | $0.000000700031 |
| 2025-03-22 | $42,011,371 | $1,327,086 | $0.000000605177 | $0.000000606495 |
| 2025-03-21 | $41,611,236 | $2,058,113 | $0.000000599028 | $0.000000605177 |
| 2025-03-20 | $43,266,175 | $1,795,463 | $0.000000623967 | $0.000000599028 |
| 2025-03-19 | $41,786,735 | $2,076,485 | $0.000000601667 | $0.000000623967 |
| 2025-03-18 | $43,098,371 | $2,004,335 | $0.000000620896 | $0.000000601667 |
| 2025-03-17 | $42,198,241 | $2,559,340 | $0.000000608759 | $0.000000620896 |
| 2025-03-16 | $43,500,112 | $2,146,925 | $0.000000627806 | $0.000000608759 |
| 2025-03-15 | $43,670,807 | $1,696,278 | $0.000000628140 | $0.000000627806 |
Want data in another currency? Use our API
Or check it out in the app stores
