Copycat Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,307.92 | $0.00036510 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,656.14 | $0.00037087 | $0.00036510 |
| 2025-04-04 | $0.000000000000000000 | $3,454.74 | $0.00038068 | $0.00037087 |
| 2025-04-03 | $0.000000000000000000 | $3,488.54 | $0.00036897 | $0.00038068 |
| 2025-04-02 | $0.000000000000000000 | $2,955.00 | $0.00040194 | $0.00036897 |
| 2025-04-01 | $0.000000000000000000 | $3,462.99 | $0.00040097 | $0.00040194 |
| 2025-03-31 | $0.000000000000000000 | $13,945.14 | $0.00041492 | $0.00040097 |
| 2025-03-30 | $0.000000000000000000 | $106,338 | $0.00072907 | $0.00041492 |
| 2025-03-29 | $0.000000000000000000 | $302.98 | $0.00034883 | $0.00072907 |
| 2025-03-28 | $0.000000000000000000 | $288.63 | $0.00032710 | $0.00034883 |
| 2025-03-27 | $0.000000000000000000 | $170.85 | $0.00033008 | $0.00032710 |
| 2025-03-26 | $0.000000000000000000 | $74.89 | $0.00032909 | $0.00033008 |
| 2025-03-25 | $0.000000000000000000 | $372.18 | $0.00031003 | $0.00032909 |
| 2025-03-24 | $0.000000000000000000 | $454.28 | $0.00031363 | $0.00031003 |
| 2025-03-23 | $0.000000000000000000 | $8.62 | $0.00033700 | $0.00031363 |
| 2025-03-22 | $0.000000000000000000 | $858.96 | $0.00035287 | $0.00033700 |
| 2025-03-21 | $0.000000000000000000 | $553.32 | $0.00032972 | $0.00035287 |
| 2025-03-20 | $0.000000000000000000 | $294.20 | $0.00038234 | $0.00032972 |
| 2025-03-19 | $0.000000000000000000 | $167.78 | $0.00032927 | $0.00038234 |
| 2025-03-18 | $0.000000000000000000 | $435.74 | $0.00281022 | $0.00032927 |
Want data in another currency? Use our API
Or check it out in the app stores
