CopXToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $51,268 | $0.056495 | N/A |
| 2025-04-04 | $0.000000000000000000 | $60,058 | $0.057803 | $0.056495 |
| 2025-04-03 | $0.000000000000000000 | $74,584 | $0.057185 | $0.057803 |
| 2025-04-02 | $0.000000000000000000 | $42,740 | $0.052680 | $0.057185 |
| 2025-04-01 | $0.000000000000000000 | $42,453 | $0.051423 | $0.052680 |
| 2025-03-31 | $0.000000000000000000 | $49,895 | $0.052971 | $0.051423 |
| 2025-03-30 | $0.000000000000000000 | $53,810 | $0.052002 | $0.052971 |
| 2025-03-29 | $0.000000000000000000 | $63,212 | $0.052206 | $0.052002 |
| 2025-03-28 | $0.000000000000000000 | $55,050 | $0.053845 | $0.052206 |
| 2025-03-27 | $0.000000000000000000 | $75,631 | $0.055195 | $0.053845 |
| 2025-03-26 | $0.000000000000000000 | $105,313 | $0.052671 | $0.055195 |
| 2025-03-25 | $0.000000000000000000 | $58,666 | $0.052610 | $0.052671 |
| 2025-03-24 | $0.000000000000000000 | $94,533 | $0.052168 | $0.052610 |
| 2025-03-23 | $0.000000000000000000 | $77,809 | $0.057703 | $0.052168 |
| 2025-03-22 | $0.000000000000000000 | $70,031 | $0.051983 | $0.057703 |
| 2025-03-21 | $0.000000000000000000 | $34,058 | $0.052845 | $0.051983 |
| 2025-03-20 | $0.000000000000000000 | $12,252.44 | $0.053424 | $0.052845 |
| 2025-03-19 | $0.000000000000000000 | $47,669 | $0.056672 | $0.053424 |
| 2025-03-18 | $0.000000000000000000 | $94,971 | $0.057139 | $0.056672 |
| 2025-03-17 | $0.000000000000000000 | $102,240 | $0.059026 | $0.057139 |
Want data in another currency? Use our API
Or check it out in the app stores
