Copiosa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.046 | $0.00013102 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19.29 | $0.00012931 | $0.00013102 |
| 2025-04-03 | $0.000000000000000000 | $16.35 | $0.00012869 | $0.00012931 |
| 2025-04-02 | $0.000000000000000000 | $11.58 | $0.00013097 | $0.00012869 |
| 2025-04-01 | $0.000000000000000000 | $197.24 | $0.00013138 | $0.00013097 |
| 2025-03-31 | $0.000000000000000000 | $5.89 | $0.00013157 | $0.00013138 |
| 2025-03-30 | $0.000000000000000000 | $19.20 | $0.00013141 | $0.00013157 |
| 2025-03-29 | $0.000000000000000000 | $7.15 | $0.00013152 | $0.00013141 |
| 2025-03-28 | $0.000000000000000000 | $7.49 | $0.00013413 | $0.00013152 |
| 2025-03-27 | $0.000000000000000000 | $11.46 | $0.00013142 | $0.00013413 |
| 2025-03-26 | $0.000000000000000000 | $7.06 | $0.00013300 | $0.00013142 |
| 2025-03-25 | $0.000000000000000000 | $10.04 | $0.00013391 | $0.00013300 |
| 2025-03-24 | $0.000000000000000000 | $89.67 | $0.00013222 | $0.00013391 |
| 2025-03-23 | $0.000000000000000000 | $3.00 | $0.00013268 | $0.00013222 |
| 2025-03-22 | $0.000000000000000000 | $5.46 | $0.00013344 | $0.00013268 |
| 2025-03-21 | $0.000000000000000000 | $8.43 | $0.00013458 | $0.00013344 |
| 2025-03-20 | $0.000000000000000000 | $12.17 | $0.00013504 | $0.00013458 |
| 2025-03-19 | $0.000000000000000000 | $6.90 | $0.00013295 | $0.00013504 |
| 2025-03-18 | $0.000000000000000000 | $13.63 | $0.00013498 | $0.00013295 |
| 2025-03-17 | $0.000000000000000000 | $10.45 | $0.00013368 | $0.00013498 |
Want data in another currency? Use our API
Or check it out in the app stores
