Cope Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $19.41 | $0.000000000541294 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.03 | $0.000000000515220 | $0.000000000541294 |
| 2025-04-03 | $0.000000000000000000 | $10.30 | $0.000000000525765 | $0.000000000515220 |
| 2025-04-02 | $0.000000000000000000 | $41.44 | $0.000000000564310 | $0.000000000525765 |
| 2025-04-01 | $0.000000000000000000 | $1.60 | $0.000000000555307 | $0.000000000564310 |
| 2025-03-31 | $0.000000000000000000 | $19.05 | $0.000000000555653 | $0.000000000555307 |
| 2025-03-30 | $0.000000000000000000 | $2.33 | $0.000000000552742 | $0.000000000555653 |
| 2025-03-29 | $0.000000000000000000 | $157.43 | $0.000000000576806 | $0.000000000552742 |
| 2025-03-28 | $0.000000000000000000 | $9.44 | $0.000000000601239 | $0.000000000576806 |
| 2025-03-27 | $0.000000000000000000 | $5.55 | $0.000000000594603 | $0.000000000601239 |
| 2025-03-26 | $0.000000000000000000 | $7.58 | $0.000000000625344 | $0.000000000594603 |
| 2025-03-25 | $0.000000000000000000 | $15.16 | $0.000000000612462 | $0.000000000625344 |
| 2025-03-24 | $0.000000000000000000 | $50.15 | $0.000000000570756 | $0.000000000612462 |
| 2025-03-23 | $0.000000000000000000 | $18.13 | $0.000000000556388 | $0.000000000570756 |
| 2025-03-22 | $0.000000000000000000 | $13.95 | $0.000000000549856 | $0.000000000556388 |
| 2025-03-21 | $0.000000000000000000 | $6.11 | $0.000000000548195 | $0.000000000549856 |
| 2025-03-20 | $0.000000000000000000 | $15.07 | $0.000000000581738 | $0.000000000548195 |
| 2025-03-19 | $0.000000000000000000 | $3.10 | $0.000000000536899 | $0.000000000581738 |
| 2025-03-18 | $0.000000000000000000 | $3.68 | $0.000000000552121 | $0.000000000536899 |
| 2025-03-17 | $0.000000000000000000 | $35.72 | $0.000000000545296 | $0.000000000552121 |
Want data in another currency? Use our API
Or check it out in the app stores
