Cope USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $11,299.08 | $80.04 | $0.00001132 | N/A |
| 2025-03-30 | $12,201.71 | $19.42 | $0.00001218 | $0.00001132 |
| 2025-03-29 | $12,209.87 | $19.41 | $0.00001218 | $0.00001218 |
| 2025-03-28 | $12,955.74 | $232.11 | $0.00001296 | $0.00001218 |
| 2025-03-27 | $12,881.24 | $230.78 | $0.00001288 | $0.00001296 |
| 2025-03-26 | $14,186.98 | $14.19 | $0.00001419 | $0.00001288 |
| 2025-03-25 | $13,950.10 | $26.09 | $0.00001395 | $0.00001419 |
| 2025-03-24 | $13,107.61 | $341.48 | $0.00001307 | $0.00001395 |
| 2025-03-23 | $13,948.03 | $58.33 | $0.00001395 | $0.00001307 |
| 2025-03-22 | $13,948.03 | $58.33 | $0.00001395 | $0.00001395 |
| 2025-03-21 | $14,276.96 | $162.94 | $0.00001428 | $0.00001395 |
| 2025-03-20 | $15,253.82 | $22.42 | $0.00001525 | $0.00001428 |
| 2025-03-19 | $14,381.22 | $36.49 | $0.00001444 | $0.00001525 |
| 2025-03-18 | $15,297.94 | $245.36 | $0.00001530 | $0.00001444 |
| 2025-03-17 | $14,615.10 | $470.23 | $0.00001467 | $0.00001530 |
| 2025-03-16 | $14,652.66 | $29.77 | $0.00001455 | $0.00001467 |
| 2025-03-15 | $14,528.20 | $29.74 | $0.00001453 | $0.00001455 |
| 2025-03-14 | $14,014.82 | $1.14 | $0.00001396 | $0.00001453 |
| 2025-03-13 | $13,882.11 | $1,520.52 | $0.00001388 | $0.00001396 |
| 2025-03-12 | $19,743.97 | $2,117.43 | $0.00001974 | $0.00001388 |
Want data in another currency? Use our API
Or check it out in the app stores
