Coop Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,819.80 | $0.01557844 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,132.31 | $0.01532568 | $0.01557844 |
| 2025-04-03 | $0.000000000000000000 | $4,037.16 | $0.01513693 | $0.01532568 |
| 2025-04-02 | $0.000000000000000000 | $5,559.71 | $0.01537239 | $0.01513693 |
| 2025-04-01 | $0.000000000000000000 | $3,326.80 | $0.01465859 | $0.01537239 |
| 2025-03-31 | $0.000000000000000000 | $1,065.38 | $0.01445717 | $0.01465859 |
| 2025-03-30 | $0.000000000000000000 | $2,933.53 | $0.01467216 | $0.01445717 |
| 2025-03-29 | $0.000000000000000000 | $2,437.18 | $0.01582245 | $0.01467216 |
| 2025-03-28 | $0.000000000000000000 | $1,864.82 | $0.01682118 | $0.01582245 |
| 2025-03-27 | $0.000000000000000000 | $2,024.06 | $0.01630966 | $0.01682118 |
| 2025-03-26 | $0.000000000000000000 | $1,532.85 | $0.01649317 | $0.01630966 |
| 2025-03-25 | $0.000000000000000000 | $1,530.60 | $0.01621111 | $0.01649317 |
| 2025-03-24 | $0.000000000000000000 | $941.89 | $0.01552677 | $0.01621111 |
| 2025-03-23 | $0.000000000000000000 | $1,285.77 | $0.01539345 | $0.01552677 |
| 2025-03-22 | $0.000000000000000000 | $984.25 | $0.01540650 | $0.01539345 |
| 2025-03-21 | $0.000000000000000000 | $2,069.00 | $0.01595687 | $0.01540650 |
| 2025-03-20 | $0.000000000000000000 | $1,726.44 | $0.01602915 | $0.01595687 |
| 2025-03-19 | $0.000000000000000000 | $3,556.27 | $0.01509496 | $0.01602915 |
| 2025-03-18 | $0.000000000000000000 | $9,850.86 | $0.01555972 | $0.01509496 |
| 2025-03-17 | $0.000000000000000000 | $2,242.53 | $0.01420368 | $0.01555972 |
Want data in another currency? Use our API
Or check it out in the app stores
