Cool Mustache USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $56,537 | $81.02 | $0.000000564522 | N/A |
| 2025-04-02 | $58,989 | $116.21 | $0.000000589799 | $0.000000564522 |
| 2025-04-01 | $56,534 | $498.55 | $0.000000564788 | $0.000000589799 |
| 2025-03-31 | $57,267 | $213.87 | $0.000000572671 | $0.000000564788 |
| 2025-03-30 | $58,397 | $753.09 | $0.000000584417 | $0.000000572671 |
| 2025-03-29 | $64,519 | $398.47 | $0.000000645188 | $0.000000584417 |
| 2025-03-28 | $67,998 | $665.06 | $0.000000680515 | $0.000000645188 |
| 2025-03-27 | $69,279 | $8,590.47 | $0.000000692793 | $0.000000680515 |
| 2025-03-26 | $103,872 | $39,304 | $0.00000106 | $0.000000692793 |
| 2025-03-25 | $96,241 | $11,675.23 | $0.000000962401 | $0.00000106 |
| 2025-03-24 | $82,591 | $52,740 | $0.000000825910 | $0.000000962401 |
| 2025-03-23 | $57,158 | $55.23 | $0.000000571937 | $0.000000825910 |
| 2025-03-22 | $56,817 | $532.51 | $0.000000568174 | $0.000000571937 |
| 2025-03-21 | $59,795 | $1,110.65 | $0.000000598184 | $0.000000568174 |
| 2025-03-20 | $66,175 | $1,228.45 | $0.000000661153 | $0.000000598184 |
| 2025-03-19 | $58,411 | $692.27 | $0.000000584647 | $0.000000661153 |
| 2025-03-18 | $60,589 | $314.61 | $0.000000605894 | $0.000000584647 |
| 2025-03-17 | $60,132 | $575.95 | $0.000000601320 | $0.000000605894 |
| 2025-03-16 | $63,716 | $602.21 | $0.000000637362 | $0.000000601320 |
| 2025-03-15 | $62,226 | $555.76 | $0.000000622258 | $0.000000637362 |
Want data in another currency? Use our API
Or check it out in the app stores
