Cookie DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,279,971 | $11,961,642 | $0.096072 | N/A |
| 2025-04-02 | $47,114,106 | $11,025,860 | $0.104848 | $0.096072 |
| 2025-04-01 | $46,569,188 | $8,742,909 | $0.103617 | $0.104848 |
| 2025-03-31 | $48,154,330 | $8,727,568 | $0.107150 | $0.103617 |
| 2025-03-30 | $48,671,893 | $10,220,864 | $0.108373 | $0.107150 |
| 2025-03-29 | $52,810,864 | $16,545,599 | $0.117523 | $0.108373 |
| 2025-03-28 | $61,624,104 | $13,535,575 | $0.137219 | $0.117523 |
| 2025-03-27 | $59,365,376 | $13,623,616 | $0.132260 | $0.137219 |
| 2025-03-26 | $62,805,382 | $11,257,556 | $0.139603 | $0.132260 |
| 2025-03-25 | $60,752,902 | $18,064,300 | $0.135667 | $0.139603 |
| 2025-03-24 | $57,305,488 | $8,525,118 | $0.128068 | $0.135667 |
| 2025-03-23 | $58,836,860 | $9,962,596 | $0.130965 | $0.128068 |
| 2025-03-22 | $57,615,495 | $12,911,002 | $0.128212 | $0.130965 |
| 2025-03-21 | $61,072,153 | $17,868,927 | $0.135907 | $0.128212 |
| 2025-03-20 | $63,969,291 | $24,604,718 | $0.142280 | $0.135907 |
| 2025-03-19 | $60,062,168 | $22,043,931 | $0.133698 | $0.142280 |
| 2025-03-18 | $67,023,774 | $19,164,201 | $0.149049 | $0.133698 |
| 2025-03-17 | $64,709,537 | $21,285,066 | $0.144032 | $0.149049 |
| 2025-03-16 | $68,724,722 | $18,877,127 | $0.152921 | $0.144032 |
| 2025-03-15 | $66,207,232 | $18,101,156 | $0.147212 | $0.152921 |
Want data in another currency? Use our API
Or check it out in the app stores
