Portfolios
Add to New Portfolio
Cook
COOK / JPY
#5774
¥0.009545
0.3%
0.097760 BTC
1.0%
0.073588 ETH
0.8%
$0.00006256
24h Range
$0.00006727
Cook Protocol has recently expanded to Avalanche. Find out more on their Twitter.
Convert Cook to Japanese Yen (COOK to JPY)
The price of converting 1 Cook (COOK) to JPY is ¥0.009545 today.
COOK
JPY
1 COOK = ¥0.009545
How to Buy COOK with JPY
Show-
1. Identify where to trade COOK
-
Cook (COOK) can be bought and sold across 18 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade Cook is Gate.io.
-
2. Choose a suitable exchange
-
A convenient option to buy COOK with JPY is through a centralized exchange (CEX) that supports JPY deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying COOK.
-
3. Register an account
-
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit JPY into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
-
4. You’re now ready to buy COOK with JPY!
-
Select Cook (COOK) and enter the amount of JPY you’d like to trade. Verify the details before confirming your transaction. Once you've received COOK, you may want to store it on a crypto wallet to retain custody of your assets.
COOK to JPY Chart
Cook (COOK) is worth ¥0.009545 today, which is a 0.6% decline from an hour ago and a 0.3% increase since yesterday. The value of COOK today is 9.4% lower compared to its value 7 days ago. In the last 24 hours, the total volume of Cook traded was ¥334,811.
Compare with:
Need more data?
Explore our API
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.6% | 0.4% | 7.6% | 3.8% | 24.3% | 81.4% |
Cook Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
¥18,824,320 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.2 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.79 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
¥95,398,322 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
4.03 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
¥334,811 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
- |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
1,973,233,859
https://q202sy0cs4.execute-api.ap-east-1.amazonaws.com/cooktoken/circulating-supply
Est. Circulating Supply
1,973,233,859
|
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
10,000,000,000 |
FAQs
-
How much is 1 Cook worth in JPY?
- As of now, the price of 1 Cook (COOK) in Japanese Yen (JPY) is about ¥0.009545.
-
How many COOK can I buy for ¥1?
- You can buy approximately 104.77 COOK for ¥1 today.
-
How do I convert the price of COOK to JPY?
- Calculate Cook's price in Japanese Yen by inputting your desired amount on CoinGecko’s COOK to JPY converter. Track its historical price movements on the COOK to JPY chart, and explore more crypto prices in JPY.
-
What is the highest price of COOK/JPY in history?
- The all-time high price of 1 COOK in JPY is ¥41.62. It remains to be seen if the value of 1 COOK/JPY will exceed the current all-time high.
-
What is the price trend of Cook in JPY?
- Over the last month, the price of Cook (COOK) has gone down by -25.40% against the Japanese Yen (JPY). In fact, Cook has underperformed against the broader crypto market, which is down by -9.30%.
COOK / JPY Conversion Tables
The conversion rate of Cook (COOK) to JPY is ¥0.009545 for every 1 COOK. This means you can exchange 5 COOK for ¥0.04772265 or ¥50.00 for 5238.60 COOK, excluding fees. Refer to our conversion tables for popular COOK trading amounts in their corresponding JPY prices and vice versa.
Convert Cook (COOK) to JPY
| COOK | JPY |
|---|---|
| 0.01 COOK | 0.00009545 JPY |
| 0.1 COOK | 0.00095445 JPY |
| 1 COOK | 0.00954453 JPY |
| 2 COOK | 0.01908906 JPY |
| 5 COOK | 0.04772265 JPY |
| 10 COOK | 0.095445 JPY |
| 20 COOK | 0.190891 JPY |
| 50 COOK | 0.477226 JPY |
| 100 COOK | 0.954453 JPY |
| 1000 COOK | 9.54 JPY |
Convert Japanese Yen (JPY) to COOK
| JPY | COOK |
|---|---|
| 0.01 JPY | 1.048 COOK |
| 0.1 JPY | 10.48 COOK |
| 1 JPY | 104.77 COOK |
| 2 JPY | 209.54 COOK |
| 5 JPY | 523.86 COOK |
| 10 JPY | 1047.72 COOK |
| 20 JPY | 2095.44 COOK |
| 50 JPY | 5238.60 COOK |
| 100 JPY | 10477.21 COOK |
| 1000 JPY | 104772 COOK |
7-day price history of Cook (COOK) to JPY
The daily exchange rate of Cook (COOK) to JPY fluctuated between a high of ¥0.01056467 on Wednesday and a low of ¥0.00954453 on Saturday in the last 7 days. Within the week, the price of COOK in JPY had the largest 24-hour price movement on Thursday (2 days ago) by -¥0.00071256 (6.7%).
Compare the daily prices of Cook (COOK) in JPY and their 24-hour price movements for the week.
Compare the daily prices of Cook (COOK) in JPY and their 24-hour price movements for the week.
| Date | Day of the week | 1 COOK to JPY | 24hr Changes | Change % |
|---|---|---|---|---|
| April 05, 2025 | Saturday | ¥0.00954453 | ¥0.00003217 | 0.3% |
| April 04, 2025 | Friday | ¥0.00968338 | -¥0.00016873 | 1.7% |
| April 03, 2025 | Thursday | ¥0.00985211 | -¥0.00071256 | 6.7% |
| April 02, 2025 | Wednesday | ¥0.01056467 | ¥0.00043561 | 4.3% |
| April 01, 2025 | Tuesday | ¥0.01012906 | ¥0.00003401 | 0.3% |
| March 31, 2025 | Monday | ¥0.01009505 | -¥0.00020255 | 2.0% |
| March 30, 2025 | Sunday | ¥0.01029760 | -¥0.00037067 | 3.5% |
Or check it out in the app stores
