Cook USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $128,977 | $3,250.63 | $0.00006536 | N/A |
| 2025-04-04 | $130,849 | $2,557.70 | $0.00006623 | $0.00006536 |
| 2025-04-03 | $131,492 | $1,712.70 | $0.00006664 | $0.00006623 |
| 2025-04-02 | $139,927 | $822.49 | $0.00007055 | $0.00006664 |
| 2025-04-01 | $133,210 | $849.11 | $0.00006753 | $0.00007055 |
| 2025-03-31 | $133,250 | $1,255.37 | $0.00006752 | $0.00006753 |
| 2025-03-30 | $135,545 | $1,469.77 | $0.00006872 | $0.00006752 |
| 2025-03-29 | $140,425 | $768.98 | $0.00007119 | $0.00006872 |
| 2025-03-28 | $143,231 | $552.52 | $0.00007262 | $0.00007119 |
| 2025-03-27 | $136,335 | $43.20 | $0.00006910 | $0.00007262 |
| 2025-03-26 | $138,215 | $121.15 | $0.00007009 | $0.00006910 |
| 2025-03-25 | $133,256 | $81.28 | $0.00006753 | $0.00007009 |
| 2025-03-24 | $139,392 | $250.28 | $0.00007064 | $0.00006753 |
| 2025-03-23 | $186,352 | $8.50 | $0.00009444 | $0.00007064 |
| 2025-03-22 | $140,833 | $39.27 | $0.00007131 | $0.00009444 |
| 2025-03-21 | $147,472 | $23.51 | $0.00007471 | $0.00007131 |
| 2025-03-20 | $142,191 | $159.01 | $0.00007197 | $0.00007471 |
| 2025-03-19 | $130,629 | $34.88 | $0.00006620 | $0.00007197 |
| 2025-03-18 | $135,346 | $404.10 | $0.00006859 | $0.00006620 |
| 2025-03-17 | $138,873 | $130.12 | $0.00007038 | $0.00006859 |
Want data in another currency? Use our API
Or check it out in the app stores
