COOK•THE•MEMPOOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,603.55 | $0.00011645 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9,856.37 | $0.00014236 | $0.00011645 |
| 2025-04-01 | $0.000000000000000000 | $2,237.49 | $0.00011809 | $0.00014236 |
| 2025-03-31 | $0.000000000000000000 | $2,153.99 | $0.00012034 | $0.00011809 |
| 2025-03-30 | $0.000000000000000000 | $2,301.97 | $0.00012077 | $0.00012034 |
| 2025-03-29 | $0.000000000000000000 | $2,532.52 | $0.00012370 | $0.00012077 |
| 2025-03-28 | $0.000000000000000000 | $3,253.18 | $0.00012898 | $0.00012370 |
| 2025-03-27 | $0.000000000000000000 | $2,412.51 | $0.00017736 | $0.00012898 |
| 2025-03-26 | $0.000000000000000000 | $2,005.53 | $0.00020714 | $0.00017736 |
| 2025-03-25 | $0.000000000000000000 | $2,036.46 | $0.00020907 | $0.00020714 |
| 2025-03-24 | $0.000000000000000000 | $2,488.52 | $0.00021465 | $0.00020907 |
| 2025-03-23 | $0.000000000000000000 | $3,291.48 | $0.00022099 | $0.00021465 |
| 2025-03-22 | $0.000000000000000000 | $4,330.69 | $0.00026797 | $0.00022099 |
| 2025-03-21 | $0.000000000000000000 | $3,425.12 | $0.00029233 | $0.00026797 |
| 2025-03-20 | $0.000000000000000000 | $3,477.12 | $0.00030220 | $0.00029233 |
| 2025-03-19 | $0.000000000000000000 | $3,046.94 | $0.00021573 | $0.00030220 |
| 2025-03-18 | $0.000000000000000000 | $2,358.65 | $0.00021323 | $0.00021573 |
| 2025-03-17 | $0.000000000000000000 | $2,782.93 | $0.00024619 | $0.00021323 |
| 2025-03-16 | $0.000000000000000000 | $3,517.45 | $0.00025414 | $0.00024619 |
| 2025-03-15 | $0.000000000000000000 | $7,795.81 | $0.00021960 | $0.00025414 |
Want data in another currency? Use our API
Or check it out in the app stores
