Conwai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,625,313 | $146.38 | $0.00203164 | N/A |
| 2025-04-04 | $1,648,837 | $148.39 | $0.00205956 | $0.00203164 |
| 2025-04-03 | $1,648,837 | $148.34 | $0.00205874 | $0.00205956 |
| 2025-03-30 | $1,727,951 | $4,534.11 | $0.00215910 | $0.00205874 |
| 2025-03-29 | $1,720,170 | $4,515.45 | $0.00215021 | $0.00215910 |
| 2025-03-28 | $1,830,483 | $2,288.10 | $0.00228810 | $0.00215021 |
| 2025-03-27 | $1,822,090 | $2,277.61 | $0.00227761 | $0.00228810 |
| 2025-03-26 | $1,916,425 | $29.98 | $0.00239553 | $0.00227761 |
| 2025-03-25 | $1,889,719 | $212.71 | $0.00236350 | $0.00239553 |
| 2025-03-24 | $1,889,719 | $212.71 | $0.00236350 | $0.00236350 |
| 2025-03-22 | $1,794,999 | $452.38 | $0.00226190 | $0.00236350 |
| 2025-03-21 | $1,795,424 | $449.58 | $0.00224790 | $0.00226190 |
| 2025-03-20 | $1,755,079 | $45.67 | $0.00219351 | $0.00224790 |
| 2025-03-19 | $1,752,975 | $45.67 | $0.00219373 | $0.00219351 |
| 2025-03-18 | $1,752,975 | $45.67 | $0.00219373 | $0.00219373 |
| 2025-03-17 | $1,730,177 | $14,024.50 | $0.00216272 | $0.00219373 |
| 2025-03-16 | $1,764,398 | $14,317.86 | $0.00220550 | $0.00216272 |
| 2025-03-15 | $1,764,398 | $14,317.86 | $0.00220550 | $0.00220550 |
| 2025-03-14 | $1,696,630 | $29.57 | $0.00214578 | $0.00220550 |
| 2025-03-13 | $1,734,563 | $6,794.85 | $0.00216820 | $0.00214578 |
Want data in another currency? Use our API
Or check it out in the app stores
