Convo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $296,822 | $16,851.38 | $0.00029706 | N/A |
| 2025-04-02 | $417,399 | $16,570.37 | $0.00041727 | $0.00029706 |
| 2025-04-01 | $448,645 | $4,070.43 | $0.00044864 | $0.00041727 |
| 2025-03-31 | $458,497 | $4,249.94 | $0.00045884 | $0.00044864 |
| 2025-03-30 | $445,333 | $8,508.63 | $0.00044533 | $0.00045884 |
| 2025-03-29 | $526,806 | $11,803.11 | $0.00052942 | $0.00044533 |
| 2025-03-28 | $575,218 | $14,617.92 | $0.00057479 | $0.00052942 |
| 2025-03-27 | $606,140 | $7,391.37 | $0.00060323 | $0.00057479 |
| 2025-03-26 | $602,440 | $17,396.15 | $0.00060244 | $0.00060323 |
| 2025-03-25 | $559,546 | $15,097.32 | $0.00055955 | $0.00060244 |
| 2025-03-24 | $559,285 | $4,571.93 | $0.00056195 | $0.00055955 |
| 2025-03-23 | $557,785 | $12,833.24 | $0.00055769 | $0.00056195 |
| 2025-03-22 | $569,617 | $20,842 | $0.00056650 | $0.00055769 |
| 2025-03-21 | $594,474 | $2,555.56 | $0.00059447 | $0.00056650 |
| 2025-03-20 | $642,834 | $11,406.72 | $0.00064283 | $0.00059447 |
| 2025-03-19 | $599,680 | $11,599.79 | $0.00060181 | $0.00064283 |
| 2025-03-18 | $662,233 | $11,770.10 | $0.00066223 | $0.00060181 |
| 2025-03-17 | $553,996 | $5,473.52 | $0.00055400 | $0.00066223 |
| 2025-03-16 | $590,169 | $7,143.81 | $0.00059208 | $0.00055400 |
| 2025-03-15 | $591,669 | $12,361.41 | $0.00059101 | $0.00059208 |
Want data in another currency? Use our API
Or check it out in the app stores
