conviction USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $20,179 | $19.98 | $0.00002018 | N/A |
| 2025-04-01 | $20,097 | $4.91 | $0.00002010 | $0.00002018 |
| 2025-03-31 | $19,875.04 | $4.68 | $0.00001988 | $0.00002010 |
| 2025-03-30 | $19,890.90 | $4.58 | $0.00001989 | $0.00001988 |
| 2025-03-29 | $20,861 | $82.95 | $0.00002075 | $0.00001989 |
| 2025-03-28 | $22,740 | $16.43 | $0.00002274 | $0.00002075 |
| 2025-03-27 | $23,391 | $23.37 | $0.00002332 | $0.00002274 |
| 2025-03-26 | $23,582 | $23.48 | $0.00002348 | $0.00002332 |
| 2025-03-25 | $23,053 | $13.39 | $0.00002308 | $0.00002348 |
| 2025-03-24 | $21,705 | $11.77 | $0.00002171 | $0.00002308 |
| 2025-03-23 | $21,237 | $6.36 | $0.00002122 | $0.00002171 |
| 2025-03-22 | $21,183 | $412.96 | $0.00002109 | $0.00002122 |
| 2025-03-21 | $20,706 | $26.27 | $0.00002082 | $0.00002109 |
| 2025-03-20 | $20,522 | $5.11 | $0.00002039 | $0.00002082 |
| 2025-03-19 | $19,313.08 | $6.15 | $0.00001946 | $0.00002039 |
| 2025-03-18 | $20,411 | $5.11 | $0.00002040 | $0.00001946 |
| 2025-03-17 | $20,530 | $4.69 | $0.00002064 | $0.00002040 |
| 2025-03-16 | $21,421 | $59.00 | $0.00002142 | $0.00002064 |
| 2025-03-15 | $21,119 | $115.39 | $0.00002107 | $0.00002142 |
| 2025-03-14 | $19,878.39 | $1.98 | $0.00001979 | $0.00002107 |
Want data in another currency? Use our API
Or check it out in the app stores
