Convex Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $162,295,372 | $23,488,324 | $1.98 | N/A |
| 2025-04-02 | $177,917,228 | $27,679,868 | $2.17 | $1.98 |
| 2025-04-01 | $171,679,616 | $18,024,782 | $2.09 | $2.17 |
| 2025-03-31 | $167,481,620 | $17,798,479 | $2.04 | $2.09 |
| 2025-03-30 | $176,155,396 | $19,710,429 | $2.16 | $2.04 |
| 2025-03-29 | $182,507,511 | $28,537,222 | $2.23 | $2.16 |
| 2025-03-28 | $206,043,881 | $38,728,238 | $2.51 | $2.23 |
| 2025-03-27 | $199,362,353 | $39,730,034 | $2.43 | $2.51 |
| 2025-03-26 | $183,512,087 | $13,088,267 | $2.24 | $2.43 |
| 2025-03-25 | $182,235,419 | $14,343,559 | $2.22 | $2.24 |
| 2025-03-24 | $177,144,979 | $22,246,869 | $2.16 | $2.22 |
| 2025-03-23 | $175,524,838 | $16,595,843 | $2.14 | $2.16 |
| 2025-03-22 | $165,498,728 | $15,800,394 | $2.02 | $2.14 |
| 2025-03-21 | $163,677,861 | $16,199,380 | $2.00 | $2.02 |
| 2025-03-20 | $173,710,314 | $18,127,541 | $2.12 | $2.00 |
| 2025-03-19 | $168,731,900 | $14,844,119 | $2.06 | $2.12 |
| 2025-03-18 | $165,528,214 | $13,530,508 | $2.02 | $2.06 |
| 2025-03-17 | $157,368,248 | $11,220,776 | $1.92 | $2.02 |
| 2025-03-16 | $162,720,943 | $10,287,041 | $1.98 | $1.92 |
| 2025-03-15 | $162,926,741 | $20,703,418 | $1.99 | $1.98 |
Want data in another currency? Use our API
Or check it out in the app stores
