Convertible JPY Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,206,218 | $56,887 | $0.00567402 | N/A |
| 2025-04-02 | $1,209,876 | $17,968.82 | $0.00568892 | $0.00567402 |
| 2025-04-01 | $1,209,201 | $15,003.18 | $0.00568699 | $0.00568892 |
| 2025-03-31 | $1,207,225 | $20,394 | $0.00567775 | $0.00568699 |
| 2025-03-30 | $1,207,012 | $14,687.64 | $0.00567675 | $0.00567775 |
| 2025-03-29 | $1,211,985 | $21,781 | $0.00570066 | $0.00567675 |
| 2025-03-28 | $1,213,022 | $18,085.14 | $0.00570503 | $0.00570066 |
| 2025-03-27 | $1,208,045 | $31,121 | $0.00568161 | $0.00570503 |
| 2025-03-26 | $1,248,947 | $1,458.29 | $0.00587398 | $0.00568161 |
| 2025-03-25 | $1,247,254 | $7,839.89 | $0.00586602 | $0.00587398 |
| 2025-03-24 | $1,223,189 | $1,595.18 | $0.00575224 | $0.00586602 |
| 2025-03-23 | $1,216,677 | $1,826.96 | $0.00572168 | $0.00575224 |
| 2025-03-22 | $1,215,185 | $4,666.59 | $0.00571313 | $0.00572168 |
| 2025-03-21 | $1,220,708 | $6,428.55 | $0.00574121 | $0.00571313 |
| 2025-03-20 | $1,241,636 | $11,668.91 | $0.00583960 | $0.00574121 |
| 2025-03-19 | $1,214,057 | $11,594.86 | $0.00570710 | $0.00583960 |
| 2025-03-18 | $1,210,241 | $10,807.13 | $0.00569200 | $0.00570710 |
| 2025-03-17 | $1,209,303 | $14,382.81 | $0.00568754 | $0.00569200 |
| 2025-03-16 | $1,214,865 | $3,721.92 | $0.00571369 | $0.00568754 |
| 2025-03-15 | $1,208,521 | $23,783 | $0.00568385 | $0.00571369 |
Want data in another currency? Use our API
Or check it out in the app stores
