Convergence USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $175,149 | $36,637 | $0.00004461 | N/A |
| 2025-04-02 | $175,427 | $33,133 | $0.00004465 | $0.00004461 |
| 2025-04-01 | $175,639 | $30,552 | $0.00004476 | $0.00004465 |
| 2025-03-31 | $174,062 | $13,700.12 | $0.00004431 | $0.00004476 |
| 2025-03-30 | $173,721 | $10,888.01 | $0.00004427 | $0.00004431 |
| 2025-03-29 | $183,112 | $10,702.99 | $0.00004534 | $0.00004427 |
| 2025-03-28 | $185,266 | $81,100 | $0.00004716 | $0.00004534 |
| 2025-03-27 | $189,102 | $10,255.95 | $0.00004935 | $0.00004716 |
| 2025-03-26 | $189,044 | $41,585 | $0.00004813 | $0.00004935 |
| 2025-03-25 | $187,352 | $45,170 | $0.00004767 | $0.00004813 |
| 2025-03-24 | $185,303 | $51,915 | $0.00004715 | $0.00004767 |
| 2025-03-23 | $188,355 | $66,325 | $0.00004800 | $0.00004715 |
| 2025-03-22 | $184,606 | $67,372 | $0.00004697 | $0.00004800 |
| 2025-03-21 | $185,165 | $13,693.02 | $0.00004710 | $0.00004697 |
| 2025-03-20 | $195,411 | $46,972 | $0.00004973 | $0.00004710 |
| 2025-03-19 | $194,631 | $47,810 | $0.00004947 | $0.00004973 |
| 2025-03-18 | $193,187 | $83,603 | $0.00004915 | $0.00004947 |
| 2025-03-17 | $175,396 | $37,597 | $0.00004464 | $0.00004915 |
| 2025-03-16 | $175,304 | $37,376 | $0.00004467 | $0.00004464 |
| 2025-03-15 | $183,355 | $30,240 | $0.00004665 | $0.00004467 |
Want data in another currency? Use our API
Or check it out in the app stores
