Convergence Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $46.23 | $0.00045048 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4.23 | $0.00046076 | $0.00045048 |
| 2025-04-04 | $0.000000000000000000 | $22.41 | $0.00045987 | $0.00046076 |
| 2025-04-03 | $0.000000000000000000 | $1,170.09 | $0.00046600 | $0.00045987 |
| 2025-04-02 | $0.000000000000000000 | $1,170.09 | $0.00046600 | $0.00046600 |
| 2025-04-01 | $0.000000000000000000 | $16.31 | $0.00048140 | $0.00046600 |
| 2025-03-31 | $0.000000000000000000 | $16.17 | $0.00047737 | $0.00048140 |
| 2025-03-30 | $0.000000000000000000 | $128.01 | $0.00048570 | $0.00047737 |
| 2025-03-29 | $0.000000000000000000 | $30.51 | $0.00050986 | $0.00048570 |
| 2025-03-28 | $0.000000000000000000 | $30.51 | $0.00050986 | $0.00050986 |
| 2025-03-26 | $0.000000000000000000 | $6.71 | $0.00054010 | $0.00050986 |
| 2025-03-25 | $0.000000000000000000 | $17.17 | $0.00054907 | $0.00054010 |
| 2025-03-24 | $0.000000000000000000 | $35.24 | $0.00052009 | $0.00054907 |
| 2025-03-23 | $0.000000000000000000 | $35.24 | $0.00052009 | $0.00052009 |
| 2025-03-22 | $0.000000000000000000 | $98.06 | $0.00049841 | $0.00052009 |
| 2025-03-21 | $0.000000000000000000 | $98.00 | $0.00049814 | $0.00049841 |
| 2025-03-20 | $0.000000000000000000 | $33.75 | $0.00050554 | $0.00049814 |
| 2025-03-19 | $0.000000000000000000 | $90.61 | $0.00048186 | $0.00050554 |
| 2025-03-18 | $0.000000000000000000 | $90.61 | $0.00048186 | $0.00048186 |
| 2025-03-17 | $0.000000000000000000 | $5.68 | $0.00047751 | $0.00048186 |
Want data in another currency? Use our API
Or check it out in the app stores
