contract address (Meme) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,739 | $4.33 | $0.00002088 | N/A |
| 2025-04-02 | $20,939 | $4.37 | $0.00002107 | $0.00002088 |
| 2025-04-01 | $20,939 | $4.37 | $0.00002107 | $0.00002107 |
| 2025-03-31 | $20,454 | $3.83 | $0.00002060 | $0.00002107 |
| 2025-03-30 | $20,454 | $3.83 | $0.00002060 | $0.00002060 |
| 2025-03-28 | $22,698 | $5.79 | $0.00002286 | $0.00002060 |
| 2025-03-27 | $22,333 | $5.70 | $0.00002249 | $0.00002286 |
| 2025-03-26 | $23,760 | $7.23 | $0.00002393 | $0.00002249 |
| 2025-03-25 | $23,074 | $9.19 | $0.00002324 | $0.00002393 |
| 2025-03-24 | $21,620 | $2.02 | $0.00002177 | $0.00002324 |
| 2025-03-23 | $21,620 | $2.02 | $0.00002177 | $0.00002177 |
| 2025-03-14 | $20,300 | $10.24 | $0.00002050 | $0.00002177 |
| 2025-03-13 | $20,724 | $10.40 | $0.00002081 | $0.00002050 |
| 2025-03-12 | $20,521 | $22.52 | $0.00002056 | $0.00002081 |
| 2025-03-11 | $19,673.58 | $21.51 | $0.00001971 | $0.00002056 |
| 2025-03-10 | $20,777 | $10.46 | $0.00002092 | $0.00001971 |
| 2025-03-09 | $22,537 | $31.64 | $0.00002270 | $0.00002092 |
| 2025-03-08 | $23,664 | $9.41 | $0.00002372 | $0.00002270 |
| 2025-03-07 | $23,745 | $19.38 | $0.00002391 | $0.00002372 |
| 2025-03-06 | $24,190 | $2.24 | $0.00002431 | $0.00002391 |
Want data in another currency? Use our API
Or check it out in the app stores
