Continuum World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $56.71 | $0.00013159 | N/A |
| 2025-04-04 | $0.000000000000000000 | $165.69 | $0.00013276 | $0.00013159 |
| 2025-04-03 | $0.000000000000000000 | $165.73 | $0.00013279 | $0.00013276 |
| 2025-04-02 | $0.000000000000000000 | $31.14 | $0.00015569 | $0.00013279 |
| 2025-04-01 | $0.000000000000000000 | $372.47 | $0.00015052 | $0.00015569 |
| 2025-03-31 | $0.000000000000000000 | $2.01 | $0.00014487 | $0.00015052 |
| 2025-03-30 | $0.000000000000000000 | $503.96 | $0.00014655 | $0.00014487 |
| 2025-03-29 | $0.000000000000000000 | $34.68 | $0.00017339 | $0.00014655 |
| 2025-03-28 | $0.000000000000000000 | $19.69 | $0.00018434 | $0.00017339 |
| 2025-03-27 | $0.000000000000000000 | $57.18 | $0.00019046 | $0.00018434 |
| 2025-03-26 | $0.000000000000000000 | $57.63 | $0.00019209 | $0.00019046 |
| 2025-03-25 | $0.000000000000000000 | $57.63 | $0.00019209 | $0.00019209 |
| 2025-03-23 | $0.000000000000000000 | $64.69 | $0.00018414 | $0.00019209 |
| 2025-03-22 | $0.000000000000000000 | $64.69 | $0.00018414 | $0.00018414 |
| 2025-03-20 | $0.000000000000000000 | $294.09 | $0.00018445 | $0.00018414 |
| 2025-03-19 | $0.000000000000000000 | $373.73 | $0.00017315 | $0.00018445 |
| 2025-03-18 | $0.000000000000000000 | $373.73 | $0.00017315 | $0.00017315 |
| 2025-03-17 | $0.000000000000000000 | $8.90 | $0.00017808 | $0.00017315 |
| 2025-03-16 | $0.000000000000000000 | $8.90 | $0.00017808 | $0.00017808 |
| 2025-03-15 | $0.000000000000000000 | $1.38 | $0.00017208 | $0.00017808 |
Want data in another currency? Use our API
Or check it out in the app stores
