Contentos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,625,471 | $2,568,570 | $0.00359382 | N/A |
| 2025-04-01 | $18,002,078 | $2,809,662 | $0.00348059 | $0.00359382 |
| 2025-03-31 | $18,262,596 | $5,592,039 | $0.00352825 | $0.00348059 |
| 2025-03-30 | $18,402,544 | $3,569,747 | $0.00355495 | $0.00352825 |
| 2025-03-29 | $19,091,527 | $3,579,513 | $0.00368784 | $0.00355495 |
| 2025-03-28 | $20,115,202 | $3,570,372 | $0.00388594 | $0.00368784 |
| 2025-03-27 | $20,331,415 | $4,531,165 | $0.00392859 | $0.00388594 |
| 2025-03-26 | $20,985,153 | $5,642,436 | $0.00405396 | $0.00392859 |
| 2025-03-25 | $21,305,536 | $5,054,950 | $0.00412642 | $0.00405396 |
| 2025-03-24 | $20,979,334 | $3,352,380 | $0.00404836 | $0.00412642 |
| 2025-03-23 | $21,042,912 | $3,284,425 | $0.00406455 | $0.00404836 |
| 2025-03-22 | $20,517,881 | $3,039,723 | $0.00396319 | $0.00406455 |
| 2025-03-21 | $21,027,204 | $4,169,246 | $0.00406240 | $0.00396319 |
| 2025-03-20 | $21,618,088 | $4,149,194 | $0.00417623 | $0.00406240 |
| 2025-03-19 | $21,500,145 | $3,488,624 | $0.00415296 | $0.00417623 |
| 2025-03-18 | $21,722,327 | $3,307,865 | $0.00419527 | $0.00415296 |
| 2025-03-17 | $20,546,014 | $3,728,822 | $0.00396913 | $0.00419527 |
| 2025-03-16 | $21,206,423 | $3,675,635 | $0.00409572 | $0.00396913 |
| 2025-03-15 | $20,661,223 | $3,628,696 | $0.00398921 | $0.00409572 |
| 2025-03-14 | $20,008,673 | $3,611,844 | $0.00386532 | $0.00398921 |
Want data in another currency? Use our API
Or check it out in the app stores
