Contango USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,766,708 | $1,544.62 | $0.02611930 | N/A |
| 2025-04-01 | $2,588,028 | $863.98 | $0.02443246 | $0.02611930 |
| 2025-03-31 | $2,538,091 | $1,272.19 | $0.02396102 | $0.02443246 |
| 2025-03-30 | $2,523,478 | $1,655.91 | $0.02386253 | $0.02396102 |
| 2025-03-29 | $2,582,215 | $1,375.39 | $0.02438600 | $0.02386253 |
| 2025-03-28 | $2,569,415 | $6,799.21 | $0.02427576 | $0.02438600 |
| 2025-03-27 | $2,619,568 | $3,139.95 | $0.02478189 | $0.02427576 |
| 2025-03-26 | $2,677,939 | $1,183.74 | $0.02533719 | $0.02478189 |
| 2025-03-25 | $2,725,056 | $2,406.44 | $0.02572608 | $0.02533719 |
| 2025-03-24 | $2,628,279 | $2,566.90 | $0.02481245 | $0.02572608 |
| 2025-03-23 | $2,577,685 | $307.40 | $0.02433481 | $0.02481245 |
| 2025-03-22 | $2,554,545 | $1,990.92 | $0.02409525 | $0.02433481 |
| 2025-03-21 | $2,585,602 | $1,221.79 | $0.02440956 | $0.02409525 |
| 2025-03-20 | $2,705,623 | $4,306.07 | $0.02554262 | $0.02440956 |
| 2025-03-19 | $2,543,688 | $2,092.52 | $0.02401917 | $0.02554262 |
| 2025-03-18 | $2,534,254 | $8,921.30 | $0.02390254 | $0.02401917 |
| 2025-03-17 | $2,534,451 | $1,446.03 | $0.02393636 | $0.02390254 |
| 2025-03-16 | $2,556,383 | $886.82 | $0.02413250 | $0.02393636 |
| 2025-03-15 | $2,550,149 | $351.01 | $0.02407320 | $0.02413250 |
| 2025-03-14 | $2,487,110 | $14,097.34 | $0.02346659 | $0.02407320 |
Want data in another currency? Use our API
Or check it out in the app stores
