ConstitutionDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $65,950,691 | $51,310,723 | $0.01305941 | N/A |
| 2025-04-02 | $74,983,909 | $17,223,674 | $0.01479440 | $0.01305941 |
| 2025-04-01 | $75,171,089 | $22,103,673 | $0.01486415 | $0.01479440 |
| 2025-03-31 | $75,888,007 | $22,581,932 | $0.01502405 | $0.01486415 |
| 2025-03-30 | $76,908,551 | $26,927,828 | $0.01521359 | $0.01502405 |
| 2025-03-29 | $82,489,974 | $38,204,586 | $0.01627573 | $0.01521359 |
| 2025-03-28 | $92,648,461 | $29,024,032 | $0.01828652 | $0.01627573 |
| 2025-03-27 | $93,516,663 | $28,775,256 | $0.01846531 | $0.01828652 |
| 2025-03-26 | $92,567,290 | $22,847,369 | $0.01826740 | $0.01846531 |
| 2025-03-25 | $92,301,916 | $39,671,904 | $0.01824564 | $0.01826740 |
| 2025-03-24 | $87,928,166 | $30,724,350 | $0.01735502 | $0.01824564 |
| 2025-03-23 | $86,849,604 | $29,108,997 | $0.01714534 | $0.01735502 |
| 2025-03-22 | $82,842,152 | $32,478,328 | $0.01634766 | $0.01714534 |
| 2025-03-21 | $86,079,689 | $25,059,208 | $0.01699514 | $0.01634766 |
| 2025-03-20 | $86,009,271 | $29,521,018 | $0.01696587 | $0.01699514 |
| 2025-03-19 | $84,828,058 | $24,920,833 | $0.01674531 | $0.01696587 |
| 2025-03-18 | $84,991,929 | $34,136,402 | $0.01678145 | $0.01674531 |
| 2025-03-17 | $78,124,657 | $21,746,973 | $0.01540382 | $0.01678145 |
| 2025-03-16 | $83,656,673 | $18,081,567 | $0.01651402 | $0.01540382 |
| 2025-03-15 | $79,521,035 | $31,391,898 | $0.01569141 | $0.01651402 |
Want data in another currency? Use our API
Or check it out in the app stores
