ConstitutionDAO (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $98.86 | $0.01298475 | N/A |
| 2025-04-03 | $0.000000000000000000 | $422.88 | $0.01382436 | $0.01298475 |
| 2025-04-02 | $0.000000000000000000 | $30.23 | $0.01507779 | $0.01382436 |
| 2025-04-01 | $0.000000000000000000 | $101.65 | $0.01509526 | $0.01507779 |
| 2025-03-31 | $0.000000000000000000 | $65.35 | $0.01574770 | $0.01509526 |
| 2025-03-30 | $0.000000000000000000 | $212.23 | $0.01530120 | $0.01574770 |
| 2025-03-29 | $0.000000000000000000 | $299.05 | $0.01637780 | $0.01530120 |
| 2025-03-28 | $0.000000000000000000 | $232.52 | $0.01834945 | $0.01637780 |
| 2025-03-27 | $0.000000000000000000 | $94.40 | $0.01836534 | $0.01834945 |
| 2025-03-26 | $0.000000000000000000 | $197.25 | $0.01801361 | $0.01836534 |
| 2025-03-25 | $0.000000000000000000 | $147.06 | $0.01790658 | $0.01801361 |
| 2025-03-24 | $0.000000000000000000 | $51.47 | $0.01712945 | $0.01790658 |
| 2025-03-23 | $0.000000000000000000 | $153.61 | $0.01729084 | $0.01712945 |
| 2025-03-22 | $0.000000000000000000 | $117.52 | $0.01628253 | $0.01729084 |
| 2025-03-21 | $0.000000000000000000 | $173.84 | $0.01688327 | $0.01628253 |
| 2025-03-20 | $0.000000000000000000 | $35.18 | $0.01653157 | $0.01688327 |
| 2025-03-19 | $0.000000000000000000 | $32.95 | $0.01612527 | $0.01653157 |
| 2025-03-18 | $0.000000000000000000 | $96.30 | $0.01641025 | $0.01612527 |
| 2025-03-17 | $0.000000000000000000 | $162.10 | $0.01575810 | $0.01641025 |
| 2025-03-16 | $0.000000000000000000 | $135.05 | $0.01668322 | $0.01575810 |
Want data in another currency? Use our API
Or check it out in the app stores
