Constellation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $133,864,766 | $2,619,144 | $0.03761376 | N/A |
| 2025-04-03 | $138,426,055 | $2,754,375 | $0.03900203 | $0.03761376 |
| 2025-04-02 | $154,646,489 | $2,837,819 | $0.04353310 | $0.03900203 |
| 2025-04-01 | $153,933,439 | $3,001,667 | $0.04338832 | $0.04353310 |
| 2025-03-31 | $160,947,691 | $2,689,852 | $0.04533410 | $0.04338832 |
| 2025-03-30 | $160,556,360 | $2,281,485 | $0.04522707 | $0.04533410 |
| 2025-03-29 | $161,425,562 | $2,867,512 | $0.04551736 | $0.04522707 |
| 2025-03-28 | $167,554,515 | $2,829,513 | $0.04723392 | $0.04551736 |
| 2025-03-27 | $181,365,827 | $2,211,628 | $0.051197 | $0.04723392 |
| 2025-03-26 | $163,237,427 | $2,767,405 | $0.04599110 | $0.051197 |
| 2025-03-25 | $158,326,944 | $3,055,538 | $0.04466886 | $0.04599110 |
| 2025-03-24 | $164,021,939 | $2,858,394 | $0.04614472 | $0.04466886 |
| 2025-03-23 | $157,085,784 | $1,968,943 | $0.04424502 | $0.04614472 |
| 2025-03-22 | $156,384,227 | $1,886,886 | $0.04404735 | $0.04424502 |
| 2025-03-21 | $156,613,293 | $1,882,458 | $0.04412802 | $0.04404735 |
| 2025-03-20 | $159,137,131 | $2,436,129 | $0.04503731 | $0.04412802 |
| 2025-03-19 | $155,430,810 | $1,947,851 | $0.04381491 | $0.04503731 |
| 2025-03-18 | $156,016,246 | $1,961,776 | $0.04396189 | $0.04381491 |
| 2025-03-17 | $155,977,668 | $2,632,441 | $0.04397269 | $0.04396189 |
| 2025-03-16 | $162,122,854 | $2,288,743 | $0.04564664 | $0.04397269 |
Want data in another currency? Use our API
Or check it out in the app stores
