Connect Financial USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,285,719 | $249.06 | $0.051467 | N/A |
| 2025-04-05 | $1,292,635 | $406.80 | $0.051706 | $0.051467 |
| 2025-04-04 | $1,322,577 | $7,275.13 | $0.052900 | $0.051706 |
| 2025-04-03 | $1,276,226 | $1,156.08 | $0.050978 | $0.052900 |
| 2025-04-02 | $1,373,824 | $988.43 | $0.054969 | $0.050978 |
| 2025-04-01 | $1,318,836 | $219.33 | $0.052705 | $0.054969 |
| 2025-03-31 | $1,318,421 | $18.74 | $0.052779 | $0.052705 |
| 2025-03-30 | $1,292,161 | $95.98 | $0.051760 | $0.052779 |
| 2025-03-29 | $1,354,100 | $174.71 | $0.054164 | $0.051760 |
| 2025-03-28 | $1,354,100 | $174.71 | $0.054164 | $0.054164 |
| 2025-03-27 | $1,487,985 | $341.29 | $0.059519 | $0.054164 |
| 2025-03-26 | $1,492,884 | $644.66 | $0.059715 | $0.059519 |
| 2025-03-25 | $1,487,103 | $353.18 | $0.059476 | $0.059715 |
| 2025-03-24 | $1,426,806 | $1,194.08 | $0.057166 | $0.059476 |
| 2025-03-23 | $1,400,130 | $1,404.20 | $0.056028 | $0.057166 |
| 2025-03-22 | $1,359,863 | $641.44 | $0.054395 | $0.056028 |
| 2025-03-21 | $1,454,180 | $10.27 | $0.057813 | $0.054395 |
| 2025-03-20 | $1,456,230 | $10.33 | $0.058165 | $0.057813 |
| 2025-03-19 | $1,313,970 | $6.03 | $0.052754 | $0.058165 |
| 2025-03-18 | $1,335,778 | $13.47 | $0.053431 | $0.052754 |
Want data in another currency? Use our API
Or check it out in the app stores
