Conic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $13,767.85 | $499.11 | $0.00182535 | N/A |
| 2025-04-03 | $19,457.33 | $71.88 | $0.00257912 | $0.00182535 |
| 2025-04-02 | $19,491.07 | $407.95 | $0.00258687 | $0.00257912 |
| 2025-04-01 | $20,773 | $51,454 | $0.00275861 | $0.00258687 |
| 2025-03-31 | $24,398 | $55,918 | $0.00324119 | $0.00275861 |
| 2025-03-30 | $23,847 | $53,356 | $0.00317241 | $0.00324119 |
| 2025-03-29 | $26,327 | $52,613 | $0.00350235 | $0.00317241 |
| 2025-03-28 | $29,569 | $55,070 | $0.00393362 | $0.00350235 |
| 2025-03-27 | $30,299 | $60,716 | $0.00403073 | $0.00393362 |
| 2025-03-26 | $27,414 | $53,179 | $0.00364806 | $0.00403073 |
| 2025-03-25 | $28,482 | $54,313 | $0.00378898 | $0.00364806 |
| 2025-03-24 | $28,070 | $68,621 | $0.00373416 | $0.00378898 |
| 2025-03-23 | $27,909 | $54,459 | $0.00373211 | $0.00373416 |
| 2025-03-22 | $31,196 | $59,058 | $0.00417174 | $0.00373211 |
| 2025-03-21 | $29,373 | $58,574 | $0.00390749 | $0.00417174 |
| 2025-03-20 | $28,283 | $54,507 | $0.00376648 | $0.00390749 |
| 2025-03-19 | $29,793 | $49,329 | $0.00396170 | $0.00376648 |
| 2025-03-18 | $38,132 | $52,432 | $0.00507123 | $0.00396170 |
| 2025-03-17 | $60,539 | $54,022 | $0.00805597 | $0.00507123 |
| 2025-03-16 | $66,186 | $52,511 | $0.00880484 | $0.00805597 |
Want data in another currency? Use our API
Or check it out in the app stores
