Conflux USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $402,720,289 | $105,979,867 | $0.080116 | N/A |
| 2025-04-02 | $413,485,326 | $36,778,335 | $0.082264 | $0.080116 |
| 2025-04-01 | $400,792,998 | $47,148,457 | $0.079806 | $0.082264 |
| 2025-03-31 | $397,060,895 | $25,984,746 | $0.079156 | $0.079806 |
| 2025-03-30 | $393,461,646 | $34,504,687 | $0.078399 | $0.079156 |
| 2025-03-29 | $430,584,678 | $45,345,708 | $0.085676 | $0.078399 |
| 2025-03-28 | $461,372,140 | $27,775,151 | $0.091738 | $0.085676 |
| 2025-03-27 | $468,466,143 | $39,011,993 | $0.093219 | $0.091738 |
| 2025-03-26 | $475,995,257 | $30,703,700 | $0.094736 | $0.093219 |
| 2025-03-25 | $463,348,951 | $33,903,536 | $0.092540 | $0.094736 |
| 2025-03-24 | $447,282,304 | $36,330,728 | $0.089067 | $0.092540 |
| 2025-03-23 | $456,743,883 | $31,742,559 | $0.090922 | $0.089067 |
| 2025-03-22 | $435,086,047 | $49,538,572 | $0.086631 | $0.090922 |
| 2025-03-21 | $445,810,482 | $41,931,966 | $0.088655 | $0.086631 |
| 2025-03-20 | $460,534,026 | $71,294,439 | $0.091682 | $0.088655 |
| 2025-03-19 | $452,372,596 | $54,749,243 | $0.090102 | $0.091682 |
| 2025-03-18 | $440,790,960 | $62,532,262 | $0.087785 | $0.090102 |
| 2025-03-17 | $416,688,538 | $59,605,956 | $0.083164 | $0.087785 |
| 2025-03-16 | $435,896,251 | $40,105,107 | $0.086936 | $0.083164 |
| 2025-03-15 | $417,863,171 | $54,565,383 | $0.083239 | $0.086936 |
Want data in another currency? Use our API
Or check it out in the app stores
