CONDO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $685,452 | $370.40 | $0.00006864 | N/A |
| 2025-04-04 | $679,158 | $1,750.77 | $0.00006792 | $0.00006864 |
| 2025-04-03 | $708,592 | $231.12 | $0.00007141 | $0.00006792 |
| 2025-04-02 | $762,587 | $1,759.38 | $0.00007626 | $0.00007141 |
| 2025-04-01 | $772,319 | $33.44 | $0.00007727 | $0.00007626 |
| 2025-03-31 | $761,160 | $2,102.69 | $0.00007642 | $0.00007727 |
| 2025-03-30 | $792,662 | $3,218.75 | $0.00007945 | $0.00007642 |
| 2025-03-29 | $877,551 | $1,719.73 | $0.00008788 | $0.00007945 |
| 2025-03-28 | $927,664 | $522.56 | $0.00009255 | $0.00008788 |
| 2025-03-27 | $941,540 | $12,169.22 | $0.00009443 | $0.00009255 |
| 2025-03-26 | $1,084,044 | $522.30 | $0.00010840 | $0.00009443 |
| 2025-03-25 | $1,103,394 | $1,778.32 | $0.00011036 | $0.00010840 |
| 2025-03-24 | $1,115,340 | $527.95 | $0.00011153 | $0.00011036 |
| 2025-03-23 | $1,114,656 | $1,297.93 | $0.00011147 | $0.00011153 |
| 2025-03-22 | $1,144,632 | $599.94 | $0.00011433 | $0.00011147 |
| 2025-03-21 | $1,163,313 | $104.78 | $0.00011638 | $0.00011433 |
| 2025-03-20 | $1,208,771 | $2,064.97 | $0.00012102 | $0.00011638 |
| 2025-03-19 | $1,196,532 | $453.93 | $0.00011965 | $0.00012102 |
| 2025-03-18 | $1,223,759 | $1,115.25 | $0.00012198 | $0.00011965 |
| 2025-03-17 | $1,186,704 | $638.57 | $0.00011867 | $0.00012198 |
Want data in another currency? Use our API
Or check it out in the app stores
