Concordium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $57,660,214 | $518,182 | $0.00502751 | N/A |
| 2025-04-01 | $57,747,062 | $658,246 | $0.00503344 | $0.00502751 |
| 2025-03-31 | $53,445,963 | $533,350 | $0.00466025 | $0.00503344 |
| 2025-03-30 | $48,298,213 | $301,779 | $0.00421190 | $0.00466025 |
| 2025-03-29 | $47,278,698 | $331,987 | $0.00412158 | $0.00421190 |
| 2025-03-28 | $45,091,025 | $365,737 | $0.00393155 | $0.00412158 |
| 2025-03-27 | $44,499,652 | $477,019 | $0.00388230 | $0.00393155 |
| 2025-03-26 | $43,133,884 | $563,735 | $0.00376620 | $0.00388230 |
| 2025-03-25 | $42,626,418 | $593,776 | $0.00372372 | $0.00376620 |
| 2025-03-24 | $43,052,669 | $582,406 | $0.00377593 | $0.00372372 |
| 2025-03-23 | $42,726,883 | $609,305 | $0.00373250 | $0.00377593 |
| 2025-03-22 | $42,410,866 | $517,382 | $0.00372630 | $0.00373250 |
| 2025-03-21 | $40,642,718 | $540,449 | $0.00357147 | $0.00372630 |
| 2025-03-20 | $39,615,169 | $532,115 | $0.00347618 | $0.00357147 |
| 2025-03-19 | $39,144,365 | $427,736 | $0.00343781 | $0.00347618 |
| 2025-03-18 | $39,745,632 | $519,691 | $0.00349227 | $0.00343781 |
| 2025-03-17 | $40,816,657 | $669,216 | $0.00358597 | $0.00349227 |
| 2025-03-16 | $40,883,630 | $647,833 | $0.00359270 | $0.00358597 |
| 2025-03-15 | $40,804,279 | $738,733 | $0.00358774 | $0.00359270 |
| 2025-03-14 | $40,636,156 | $697,097 | $0.00357166 | $0.00358774 |
Want data in another currency? Use our API
Or check it out in the app stores
