Concentrator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $151,139 | $62.21 | $0.131246 | N/A |
| 2025-04-04 | $148,418 | $8.32 | $0.128883 | $0.131246 |
| 2025-04-03 | $148,418 | $8.32 | $0.128883 | $0.128883 |
| 2025-03-27 | $170,775 | $70.17 | $0.148792 | $0.128883 |
| 2025-03-26 | $172,361 | $70.82 | $0.150178 | $0.148792 |
| 2025-03-25 | $172,361 | $70.82 | $0.150178 | $0.150178 |
| 2025-03-24 | $167,973 | $11.96 | $0.146411 | $0.150178 |
| 2025-03-23 | $168,231 | $2.73 | $0.146725 | $0.146411 |
| 2025-03-22 | $168,231 | $2.73 | $0.146725 | $0.146725 |
| 2025-03-14 | $159,019 | $1,813.92 | $0.138579 | $0.146725 |
| 2025-03-13 | $164,048 | $263.85 | $0.142965 | $0.138579 |
| 2025-03-12 | $168,732 | $3,925.98 | $0.147086 | $0.142965 |
| 2025-03-11 | $166,273 | $148.56 | $0.145238 | $0.147086 |
| 2025-03-10 | $165,515 | $147.77 | $0.144464 | $0.145238 |
| 2025-03-09 | $165,515 | $147.77 | $0.144464 | $0.144464 |
| 2025-03-08 | $182,842 | $34.80 | $0.159344 | $0.144464 |
| 2025-03-07 | $182,842 | $34.80 | $0.159344 | $0.159344 |
Want data in another currency? Use our API
Or check it out in the app stores
