Conceal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $200,845 | $133.96 | $0.00961027 | N/A |
| 2025-04-02 | $204,454 | $128.17 | $0.00977881 | $0.00961027 |
| 2025-04-01 | $197,769 | $174.80 | $0.00946676 | $0.00977881 |
| 2025-03-31 | $202,373 | $94.68 | $0.00969049 | $0.00946676 |
| 2025-03-30 | $204,585 | $98.34 | $0.00981550 | $0.00969049 |
| 2025-03-29 | $212,486 | $171.82 | $0.01013148 | $0.00981550 |
| 2025-03-28 | $221,683 | $106.66 | $0.01060171 | $0.01013148 |
| 2025-03-27 | $221,811 | $156.44 | $0.01058769 | $0.01060171 |
| 2025-03-26 | $234,096 | $231.35 | $0.01115806 | $0.01058769 |
| 2025-03-25 | $228,853 | $513.01 | $0.01096876 | $0.01115806 |
| 2025-03-24 | $232,647 | $408.11 | $0.01112077 | $0.01096876 |
| 2025-03-23 | $225,794 | $1,771.35 | $0.01079497 | $0.01112077 |
| 2025-03-22 | $254,657 | $104.55 | $0.01216125 | $0.01079497 |
| 2025-03-21 | $258,938 | $96.60 | $0.01236938 | $0.01216125 |
| 2025-03-20 | $255,514 | $189.92 | $0.01221092 | $0.01236938 |
| 2025-03-19 | $262,395 | $116.62 | $0.01255467 | $0.01221092 |
| 2025-03-18 | $271,547 | $128.81 | $0.01282490 | $0.01255467 |
| 2025-03-17 | $278,467 | $96.84 | $0.01314651 | $0.01282490 |
| 2025-03-16 | $285,291 | $216.54 | $0.01345286 | $0.01314651 |
| 2025-03-15 | $304,769 | $3,434.61 | $0.01439139 | $0.01345286 |
Want data in another currency? Use our API
Or check it out in the app stores
