CONAN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.92 | $0.000000000226090 | N/A |
| 2025-04-04 | $0.000000000000000000 | $126.27 | $0.000000000213593 | $0.000000000226090 |
| 2025-04-03 | $0.000000000000000000 | $25.89 | $0.000000000214738 | $0.000000000213593 |
| 2025-04-02 | $0.000000000000000000 | $138.33 | $0.000000000230481 | $0.000000000214738 |
| 2025-04-01 | $0.000000000000000000 | $101.24 | $0.000000000232578 | $0.000000000230481 |
| 2025-03-31 | $0.000000000000000000 | $99.49 | $0.000000000228551 | $0.000000000232578 |
| 2025-03-30 | $0.000000000000000000 | $12.38 | $0.000000000226138 | $0.000000000228551 |
| 2025-03-29 | $0.000000000000000000 | $36.30 | $0.000000000236340 | $0.000000000226138 |
| 2025-03-28 | $0.000000000000000000 | $27.05 | $0.000000000253491 | $0.000000000236340 |
| 2025-03-27 | $0.000000000000000000 | $39.63 | $0.000000000249747 | $0.000000000253491 |
| 2025-03-26 | $0.000000000000000000 | $67.41 | $0.000000000264063 | $0.000000000249747 |
| 2025-03-25 | $0.000000000000000000 | $423.52 | $0.000000000263654 | $0.000000000264063 |
| 2025-03-24 | $0.000000000000000000 | $39.14 | $0.000000000253124 | $0.000000000263654 |
| 2025-03-23 | $0.000000000000000000 | $26.10 | $0.000000000248085 | $0.000000000253124 |
| 2025-03-22 | $0.000000000000000000 | $5.24 | $0.000000000246335 | $0.000000000248085 |
| 2025-03-21 | $0.000000000000000000 | $3.12 | $0.000000000245112 | $0.000000000246335 |
| 2025-03-20 | $0.000000000000000000 | $3.12 | $0.000000000245112 | $0.000000000245112 |
| 2025-03-18 | $0.000000000000000000 | $4.32 | $0.000000000247807 | $0.000000000245112 |
| 2025-03-17 | $0.000000000000000000 | $90.23 | $0.000000000244192 | $0.000000000247807 |
| 2025-03-16 | $0.000000000000000000 | $4.54 | $0.000000000265034 | $0.000000000244192 |
Want data in another currency? Use our API
Or check it out in the app stores
