Conan Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,505,289 | $132,511 | $0.00426078 | N/A |
| 2025-04-02 | $4,288,744 | $156,122 | $0.00518864 | $0.00426078 |
| 2025-04-01 | $4,758,702 | $183,423 | $0.00573613 | $0.00518864 |
| 2025-03-31 | $3,725,288 | $143,676 | $0.00455140 | $0.00573613 |
| 2025-03-30 | $3,267,771 | $166,943 | $0.00401363 | $0.00455140 |
| 2025-03-29 | $3,078,944 | $175,444 | $0.00374209 | $0.00401363 |
| 2025-03-28 | $3,611,548 | $237,187 | $0.00436875 | $0.00374209 |
| 2025-03-27 | $3,290,547 | $240,353 | $0.00397890 | $0.00436875 |
| 2025-03-26 | $4,974,856 | $170,821 | $0.00607027 | $0.00397890 |
| 2025-03-25 | $4,999,350 | $207,821 | $0.00604995 | $0.00607027 |
| 2025-03-24 | $6,210,055 | $107,474 | $0.00755011 | $0.00604995 |
| 2025-03-23 | $6,489,198 | $169,830 | $0.00788946 | $0.00755011 |
| 2025-03-22 | $8,061,672 | $143,636 | $0.00974756 | $0.00788946 |
| 2025-03-21 | $8,508,165 | $149,539 | $0.01028925 | $0.00974756 |
| 2025-03-20 | $8,377,802 | $221,794 | $0.01020753 | $0.01028925 |
| 2025-03-19 | $8,651,748 | $157,418 | $0.01063193 | $0.01020753 |
| 2025-03-18 | $8,911,931 | $144,525 | $0.01083124 | $0.01063193 |
| 2025-03-17 | $9,330,298 | $183,275 | $0.01128988 | $0.01083124 |
| 2025-03-16 | $9,680,082 | $161,143 | $0.01181427 | $0.01128988 |
| 2025-03-15 | $10,527,353 | $394,405 | $0.01279404 | $0.01181427 |
Want data in another currency? Use our API
Or check it out in the app stores
