Comtech Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,941,038 | $611,562 | $100.38 | N/A |
| 2025-04-02 | $11,008,840 | $452,028 | $101.03 | $100.38 |
| 2025-04-01 | $10,957,609 | $789,181 | $100.53 | $101.03 |
| 2025-03-31 | $10,810,405 | $445,117 | $99.29 | $100.53 |
| 2025-03-30 | $10,792,393 | $700,277 | $98.87 | $99.29 |
| 2025-03-29 | $10,746,114 | $743,900 | $99.04 | $98.87 |
| 2025-03-28 | $10,701,298 | $758,312 | $98.18 | $99.04 |
| 2025-03-27 | $10,677,655 | $739,698 | $97.06 | $98.18 |
| 2025-03-26 | $10,688,309 | $376,644 | $97.23 | $97.06 |
| 2025-03-25 | $10,647,142 | $219,584 | $96.74 | $97.23 |
| 2025-03-24 | $10,689,628 | $332,128 | $97.17 | $96.74 |
| 2025-03-23 | $10,670,355 | $375,909 | $97.09 | $97.17 |
| 2025-03-22 | $10,690,923 | $378,465 | $97.16 | $97.09 |
| 2025-03-21 | $10,743,243 | $377,913 | $97.72 | $97.16 |
| 2025-03-20 | $10,763,832 | $379,413 | $97.88 | $97.72 |
| 2025-03-19 | $10,739,036 | $378,235 | $97.40 | $97.88 |
| 2025-03-18 | $10,595,582 | $370,145 | $96.35 | $97.40 |
| 2025-03-17 | $10,583,296 | $370,654 | $96.21 | $96.35 |
| 2025-03-16 | $10,527,569 | $366,945 | $95.70 | $96.21 |
| 2025-03-15 | $10,511,099 | $372,385 | $95.59 | $95.70 |
Want data in another currency? Use our API
Or check it out in the app stores
