Comswap Wrapped LIBRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $414,087 | $33.15 | $0.00004970 | N/A |
| 2025-04-02 | $480,189 | $7.44 | $0.00005761 | $0.00004970 |
| 2025-04-01 | $468,179 | $69.44 | $0.00005621 | $0.00005761 |
| 2025-03-31 | $516,827 | $9.65 | $0.00006203 | $0.00005621 |
| 2025-03-30 | $395,296 | $125.97 | $0.00004695 | $0.00006203 |
| 2025-03-29 | $455,058 | $29.36 | $0.00005578 | $0.00004695 |
| 2025-03-28 | $498,528 | $5.36 | $0.00005983 | $0.00005578 |
| 2025-03-27 | $530,525 | $7.11 | $0.00006367 | $0.00005983 |
| 2025-03-26 | $479,527 | $189.06 | $0.00005776 | $0.00006367 |
| 2025-03-25 | $512,928 | $57.45 | $0.00006159 | $0.00005776 |
| 2025-03-24 | $493,732 | $674.91 | $0.00005926 | $0.00006159 |
| 2025-03-23 | $331,199 | $30.50 | $0.00003975 | $0.00005926 |
| 2025-03-22 | $341,286 | $10.36 | $0.00004096 | $0.00003975 |
| 2025-03-21 | $341,670 | $59.41 | $0.00004101 | $0.00004096 |
| 2025-03-20 | $327,550 | $31.42 | $0.00003932 | $0.00004101 |
| 2025-03-19 | $315,057 | $270.94 | $0.00003777 | $0.00003932 |
| 2025-03-18 | $417,044 | $335.26 | $0.00005003 | $0.00003777 |
| 2025-03-17 | $313,288 | $258.65 | $0.00003769 | $0.00005003 |
| 2025-03-16 | $401,436 | $107.95 | $0.00004818 | $0.00003769 |
| 2025-03-15 | $377,313 | $97.12 | $0.00004529 | $0.00004818 |
Want data in another currency? Use our API
Or check it out in the app stores
