Comsats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $99,978 | $1,914.44 | $0.00009996 | N/A |
| 2025-04-04 | $98,237 | $1,429.28 | $0.00009798 | $0.00009996 |
| 2025-04-03 | $102,960 | $1,494.46 | $0.00010299 | $0.00009798 |
| 2025-04-02 | $106,080 | $1,044.16 | $0.00010603 | $0.00010299 |
| 2025-04-01 | $99,919 | $3,522.21 | $0.00010099 | $0.00010603 |
| 2025-03-31 | $122,919 | $982.15 | $0.00012307 | $0.00010099 |
| 2025-03-30 | $124,021 | $1,381.35 | $0.00012301 | $0.00012307 |
| 2025-03-29 | $134,933 | $1,187.58 | $0.00013395 | $0.00012301 |
| 2025-03-28 | $140,974 | $322.63 | $0.00014104 | $0.00013395 |
| 2025-03-27 | $146,040 | $783.62 | $0.00013801 | $0.00014104 |
| 2025-03-26 | $151,085 | $799.24 | $0.00015104 | $0.00013801 |
| 2025-03-25 | $160,066 | $1,084.83 | $0.00015998 | $0.00015104 |
| 2025-03-24 | $160,232 | $601.12 | $0.00016023 | $0.00015998 |
| 2025-03-23 | $138,047 | $552.98 | $0.00013799 | $0.00016023 |
| 2025-03-22 | $128,949 | $533.01 | $0.00012895 | $0.00013799 |
| 2025-03-21 | $121,027 | $927.32 | $0.00012090 | $0.00012895 |
| 2025-03-20 | $115,992 | $227.32 | $0.00011610 | $0.00012090 |
| 2025-03-19 | $127,018 | $1,102.13 | $0.00012702 | $0.00011610 |
| 2025-03-18 | $110,998 | $848.70 | $0.00011102 | $0.00012702 |
| 2025-03-17 | $109,971 | $426.05 | $0.00011000 | $0.00011102 |
Want data in another currency? Use our API
Or check it out in the app stores
