Compound USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $398,001,249 | $234,066,045 | $44.52 | N/A |
| 2025-04-02 | $397,833,135 | $519,086,809 | $44.42 | $44.52 |
| 2025-04-01 | $354,107,894 | $34,278,608 | $39.62 | $44.42 |
| 2025-03-31 | $349,472,166 | $24,541,263 | $39.14 | $39.62 |
| 2025-03-30 | $345,641,342 | $30,478,656 | $38.73 | $39.14 |
| 2025-03-29 | $366,394,541 | $36,801,787 | $41.04 | $38.73 |
| 2025-03-28 | $398,566,299 | $25,001,557 | $44.55 | $41.04 |
| 2025-03-27 | $397,221,075 | $32,615,337 | $44.44 | $44.55 |
| 2025-03-26 | $398,341,783 | $27,556,547 | $44.56 | $44.44 |
| 2025-03-25 | $397,374,660 | $34,741,979 | $44.48 | $44.56 |
| 2025-03-24 | $381,305,976 | $27,947,738 | $42.59 | $44.48 |
| 2025-03-23 | $385,744,734 | $27,227,668 | $43.16 | $42.59 |
| 2025-03-22 | $372,300,525 | $27,611,568 | $41.63 | $43.16 |
| 2025-03-21 | $383,279,764 | $29,214,736 | $42.89 | $41.63 |
| 2025-03-20 | $394,971,947 | $41,007,757 | $44.21 | $42.89 |
| 2025-03-19 | $386,597,727 | $42,818,230 | $43.28 | $44.21 |
| 2025-03-18 | $385,723,970 | $36,944,422 | $43.35 | $43.28 |
| 2025-03-17 | $372,585,408 | $39,891,526 | $41.95 | $43.35 |
| 2025-03-16 | $375,709,148 | $41,934,076 | $42.21 | $41.95 |
| 2025-03-15 | $369,736,996 | $37,570,937 | $41.54 | $42.21 |
Want data in another currency? Use our API
Or check it out in the app stores
