cUSDC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $35,662,955 | $4,314.00 | $0.02477767 | N/A |
| 2025-04-04 | $35,655,597 | $14,052.28 | $0.02477674 | $0.02477767 |
| 2025-04-03 | $36,394,901 | $532.40 | $0.02477616 | $0.02477674 |
| 2025-04-02 | $36,444,451 | $305.31 | $0.02477457 | $0.02477616 |
| 2025-04-01 | $35,671,597 | $123.92 | $0.02477604 | $0.02477457 |
| 2025-03-31 | $35,115,189 | $137.21 | $0.02479310 | $0.02477604 |
| 2025-03-30 | $35,097,609 | $628.61 | $0.02477288 | $0.02479310 |
| 2025-03-29 | $35,163,448 | $2,389.10 | $0.02477172 | $0.02477288 |
| 2025-03-28 | $35,251,228 | $96.30 | $0.02476890 | $0.02477172 |
| 2025-03-27 | $35,046,314 | $645.12 | $0.02476705 | $0.02476890 |
| 2025-03-26 | $35,181,394 | $215.64 | $0.02476472 | $0.02476705 |
| 2025-03-25 | $36,059,276 | $134.32 | $0.02476885 | $0.02476472 |
| 2025-03-24 | $36,421,692 | $139.93 | $0.02476289 | $0.02476885 |
| 2025-03-23 | $36,473,620 | $216.73 | $0.02476151 | $0.02476289 |
| 2025-03-22 | $36,492,371 | $277.30 | $0.02476080 | $0.02476151 |
| 2025-03-21 | $36,488,715 | $155.37 | $0.02475660 | $0.02476080 |
| 2025-03-20 | $36,902,467 | $108.95 | $0.02475629 | $0.02475660 |
| 2025-03-19 | $36,843,835 | $239.49 | $0.02475553 | $0.02475629 |
| 2025-03-18 | $36,989,291 | $186.02 | $0.02475777 | $0.02475553 |
| 2025-03-17 | $37,307,329 | $279.95 | $0.02475141 | $0.02475777 |
Want data in another currency? Use our API
Or check it out in the app stores
