cUNI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,567,430 | $13.81 | $0.119755 | N/A |
| 2025-04-02 | $4,886,590 | $61.99 | $0.128470 | $0.119755 |
| 2025-04-01 | $4,654,392 | $19.51 | $0.122337 | $0.128470 |
| 2025-03-31 | $4,571,385 | $17.05 | $0.120155 | $0.122337 |
| 2025-03-30 | $4,634,728 | $16.91 | $0.122038 | $0.120155 |
| 2025-03-29 | $4,812,627 | $18.94 | $0.126553 | $0.122038 |
| 2025-03-28 | $5,243,953 | $18.94 | $0.137887 | $0.126553 |
| 2025-03-27 | $5,232,939 | $18.94 | $0.137542 | $0.137887 |
| 2025-03-26 | $5,419,439 | $18.94 | $0.142680 | $0.137542 |
| 2025-03-25 | $5,492,744 | $18.94 | $0.144536 | $0.142680 |
| 2025-03-24 | $5,182,356 | $18.94 | $0.136808 | $0.144536 |
| 2025-03-23 | $5,244,758 | $18.94 | $0.137983 | $0.136808 |
| 2025-03-22 | $5,298,097 | $18.94 | $0.139056 | $0.137983 |
| 2025-03-21 | $5,373,816 | $18.95 | $0.141243 | $0.139056 |
| 2025-03-20 | $5,451,931 | $5.66 | $0.143295 | $0.141243 |
| 2025-03-19 | $4,947,713 | $6.28 | $0.130196 | $0.143295 |
| 2025-03-18 | $4,907,754 | $2.05 | $0.129020 | $0.130196 |
| 2025-03-17 | $4,786,491 | $2.05 | $0.125905 | $0.129020 |
| 2025-03-16 | $4,887,316 | $2.05 | $0.128646 | $0.125905 |
| 2025-03-15 | $4,715,996 | $5.02 | $0.123621 | $0.128646 |
Want data in another currency? Use our API
Or check it out in the app stores
