cETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $81,252,824 | $95.08 | $36.10 | N/A |
| 2025-04-02 | $86,383,608 | $228.62 | $38.32 | $36.10 |
| 2025-04-01 | $82,631,442 | $112.48 | $36.68 | $38.32 |
| 2025-03-31 | $82,105,573 | $44.19 | $36.28 | $36.68 |
| 2025-03-30 | $83,258,621 | $39.22 | $36.75 | $36.28 |
| 2025-03-29 | $86,382,047 | $127.08 | $38.13 | $36.75 |
| 2025-03-28 | $91,170,449 | $39.10 | $40.28 | $38.13 |
| 2025-03-27 | $91,667,385 | $148.98 | $40.38 | $40.28 |
| 2025-03-26 | $94,267,901 | $144.62 | $41.59 | $40.38 |
| 2025-03-25 | $94,619,518 | $75.62 | $41.67 | $41.59 |
| 2025-03-24 | $90,023,624 | $508.35 | $40.25 | $41.67 |
| 2025-03-23 | $89,223,762 | $184.04 | $39.80 | $40.25 |
| 2025-03-22 | $88,711,771 | $37.72 | $39.49 | $39.80 |
| 2025-03-21 | $89,287,003 | $35.24 | $39.83 | $39.49 |
| 2025-03-20 | $93,011,747 | $484.91 | $41.42 | $39.83 |
| 2025-03-19 | $86,423,035 | $115.15 | $38.86 | $41.42 |
| 2025-03-18 | $86,453,839 | $150.56 | $38.79 | $38.86 |
| 2025-03-17 | $95,607,570 | $110.53 | $37.93 | $38.79 |
| 2025-03-16 | $98,337,217 | $283.76 | $39.01 | $37.93 |
| 2025-03-15 | $96,954,945 | $67.84 | $38.42 | $39.01 |
Want data in another currency? Use our API
Or check it out in the app stores
