cDAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $25,479,315 | $103.54 | $0.02444972 | N/A |
| 2025-04-02 | $25,460,636 | $225.92 | $0.02445117 | $0.02444972 |
| 2025-04-01 | $25,464,627 | $89.78 | $0.02445090 | $0.02445117 |
| 2025-03-31 | $25,452,841 | $82.44 | $0.02443971 | $0.02445090 |
| 2025-03-30 | $25,470,920 | $945.56 | $0.02444655 | $0.02443971 |
| 2025-03-29 | $25,866,457 | $1,952.92 | $0.02444146 | $0.02444655 |
| 2025-03-28 | $26,753,872 | $130.94 | $0.02443585 | $0.02444146 |
| 2025-03-27 | $26,744,636 | $104.05 | $0.02443983 | $0.02443585 |
| 2025-03-26 | $26,745,431 | $197.83 | $0.02443948 | $0.02443983 |
| 2025-03-25 | $26,743,743 | $219.84 | $0.02443846 | $0.02443948 |
| 2025-03-24 | $26,741,055 | $95.33 | $0.02443523 | $0.02443846 |
| 2025-03-23 | $26,744,243 | $4.75 | $0.02443459 | $0.02443523 |
| 2025-03-22 | $26,719,775 | $35.07 | $0.02443031 | $0.02443459 |
| 2025-03-21 | $26,721,894 | $32.90 | $0.02442059 | $0.02443031 |
| 2025-03-20 | $26,747,354 | $6,846.92 | $0.02443812 | $0.02442059 |
| 2025-03-19 | $26,754,846 | $558.39 | $0.02442690 | $0.02443812 |
| 2025-03-18 | $26,736,598 | $338.42 | $0.02442511 | $0.02442690 |
| 2025-03-17 | $26,751,583 | $48.76 | $0.02442154 | $0.02442511 |
| 2025-03-16 | $26,746,553 | $52.50 | $0.02441327 | $0.02442154 |
| 2025-03-15 | $25,750,800 | $166.49 | $0.02441595 | $0.02441327 |
Want data in another currency? Use our API
Or check it out in the app stores
