cLINK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $523,025 | $0.000000000000000000 | $0.261900 | N/A |
| 2025-04-02 | $566,846 | $0.000000000000000000 | $0.284189 | $0.261900 |
| 2025-04-01 | $545,192 | $0.000000000000000000 | $0.273382 | $0.284189 |
| 2025-03-31 | $539,443 | $0.000000000000000000 | $0.270506 | $0.273382 |
| 2025-03-30 | $545,266 | $0.000000000000000000 | $0.273792 | $0.270506 |
| 2025-03-29 | $575,805 | $0.000000000000000000 | $0.288157 | $0.273792 |
| 2025-03-28 | $626,103 | $0.000000000000000000 | $0.313662 | $0.288157 |
| 2025-03-27 | $613,555 | $0.000000000000000000 | $0.307802 | $0.313662 |
| 2025-03-26 | $623,752 | $0.000000000000000000 | $0.312484 | $0.307802 |
| 2025-03-25 | $607,029 | $0.000000000000000000 | $0.303858 | $0.312484 |
| 2025-03-24 | $581,304 | $0.000000000000000000 | $0.292033 | $0.303858 |
| 2025-03-23 | $572,837 | $0.000000000000000000 | $0.287461 | $0.292033 |
| 2025-03-22 | $564,472 | $0.000000000000000000 | $0.282230 | $0.287461 |
| 2025-03-21 | $573,929 | $0.000000000000000000 | $0.287492 | $0.282230 |
| 2025-03-20 | $605,757 | $0.000000000000000000 | $0.303421 | $0.287492 |
| 2025-03-19 | $561,209 | $0.000000000000000000 | $0.281514 | $0.303421 |
| 2025-03-18 | $567,053 | $0.000000000000000000 | $0.283811 | $0.281514 |
| 2025-03-17 | $539,550 | $0.000000000000000000 | $0.270351 | $0.283811 |
| 2025-03-16 | $566,434 | $0.000000000000000000 | $0.284258 | $0.270351 |
| 2025-03-15 | $554,202 | $0.000000000000000000 | $0.277609 | $0.284258 |
Want data in another currency? Use our API
Or check it out in the app stores
