cAAVE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $3.18 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $3.52 | $3.18 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $3.37 | $3.52 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $3.44 | $3.37 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $3.54 | $3.44 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $3.71 | $3.54 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $3.90 | $3.71 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $3.75 | $3.90 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $3.95 | $3.75 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $4.01 | $3.95 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $3.90 | $4.01 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $3.80 | $3.90 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $3.76 | $3.80 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $3.76 | $3.76 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $3.87 | $3.76 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $3.58 | $3.87 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $3.69 | $3.58 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $3.48 | $3.69 |
| 2025-03-16 | $0.000000000000000000 | $0.000000000000000000 | $3.66 | $3.48 |
| 2025-03-15 | $0.000000000000000000 | $0.000000000000000000 | $3.66 | $3.66 |
Want data in another currency? Use our API
Or check it out in the app stores
