Composite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $30,039 | $1,131.46 | $0.099129 | N/A |
| 2025-04-03 | $30,121 | $1,164.22 | $0.099483 | $0.099129 |
| 2025-04-02 | $30,361 | $1,100.29 | $0.100219 | $0.099483 |
| 2025-04-01 | $30,228 | $1,135.14 | $0.099808 | $0.100219 |
| 2025-03-31 | $30,032 | $1,095.63 | $0.099130 | $0.099808 |
| 2025-03-30 | $30,252 | $1,148.24 | $0.099887 | $0.099130 |
| 2025-03-29 | $31,738 | $1,173.00 | $0.104793 | $0.099887 |
| 2025-03-28 | $31,851 | $1,121.93 | $0.105167 | $0.104793 |
| 2025-03-27 | $31,761 | $1,131.27 | $0.104871 | $0.105167 |
| 2025-03-26 | $31,810 | $1,105.46 | $0.105208 | $0.104871 |
| 2025-03-25 | $31,803 | $1,124.41 | $0.104878 | $0.105208 |
| 2025-03-24 | $31,952 | $1,151.93 | $0.105499 | $0.104878 |
| 2025-03-23 | $31,655 | $1,124.38 | $0.104519 | $0.105499 |
| 2025-03-22 | $31,565 | $1,127.95 | $0.104218 | $0.104519 |
| 2025-03-21 | $31,669 | $1,138.29 | $0.104661 | $0.104218 |
| 2025-03-20 | $32,085 | $1,152.28 | $0.105940 | $0.104661 |
| 2025-03-19 | $32,106 | $1,161.32 | $0.106096 | $0.105940 |
| 2025-03-18 | $32,133 | $1,148.14 | $0.106097 | $0.106096 |
| 2025-03-17 | $32,076 | $1,162.57 | $0.105897 | $0.106097 |
| 2025-03-16 | $32,118 | $1,269.61 | $0.106045 | $0.105897 |
Want data in another currency? Use our API
Or check it out in the app stores
